Dark

ACFCX
AMERICAN CENTURY INV FOCUSED DYNAMIC GROWTH FUND - R CLASS
mf NASDAQ

Inactive

Mar 29, 2022

49.55USD+4.536%(+2.15)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	49.5500	49.5500	49.5500	49.5500	+4.536%	0.000%
2022-03-25	47.4000	47.4000	47.4000	47.4000	-0.691%	+4.536%
2022-03-24	47.7300	47.7300	47.7300	47.7300	+1.402%	+3.813%
2022-03-23	47.0700	47.0700	47.0700	47.0700	-1.671%	+5.269%
2022-03-22	47.8700	47.8700	47.8700	47.8700	+2.461%	+3.510%
2022-03-21	46.7200	46.7200	46.7200	46.7200	-0.828%	+6.057%
2022-03-18	47.1100	47.1100	47.1100	47.1100	+3.289%	+5.179%
2022-03-17	45.6100	45.6100	45.6100	45.6100	+2.494%	+8.638%
2022-03-16	44.5000	44.5000	44.5000	44.5000	+4.215%	+11.348%
2022-03-15	42.7000	42.7000	42.7000	42.7000	+2.941%	+16.042%
2022-03-14	41.4800	41.4800	41.4800	41.4800	-2.031%	+19.455%
2022-03-11	42.3400	42.3400	42.3400	42.3400	-2.868%	+17.029%
2022-03-10	43.5900	43.5900	43.5900	43.5900	-0.570%	+13.673%
2022-03-09	43.8400	43.8400	43.8400	43.8400	+3.862%	+13.025%
2022-03-08	42.2100	42.2100	42.2100	42.2100	-0.047%	+17.389%
2022-03-07	42.2300	42.2300	42.2300	42.2300	-4.045%	+17.334%
2022-03-04	44.0100	44.0100	44.0100	44.0100	-1.763%	+12.588%
2022-03-03	44.8000	44.8000	44.8000	44.8000	-2.609%	+10.603%
2022-03-02	46.0000	46.0000	46.0000	46.0000	+1.077%	+7.717%
2022-03-01	45.5100	45.5100	45.5100	45.5100	-1.515%	+8.877%
2022-02-28	46.2100	46.2100	46.2100	46.2100	+1.094%	+7.228%
2022-02-25	45.7100	45.7100	45.7100	45.7100	+1.713%	+8.401%
2022-02-24	44.9400	44.9400	44.9400	44.9400	+4.124%	+10.258%
2022-02-23	43.1600	43.1600	43.1600	43.1600	-3.142%	+14.805%
2022-02-22	44.5600	44.5600	44.5600	44.5600	-1.022%	+11.198%
2022-02-18	45.0200	45.0200	45.0200	45.0200	-1.810%	+10.062%
2022-02-17	45.8500	45.8500	45.8500	45.8500	-3.697%	+8.070%
2022-02-16	47.6100	47.6100	47.6100	47.6100	-0.543%	+4.075%
2022-02-15	47.8700	47.8700	47.8700	47.8700	+2.505%	+3.510%
2022-02-14	46.7000	46.7000	46.7000	46.7000	+0.279%	+6.103%
2022-02-11	46.5700	46.5700	46.5700	46.5700	-2.471%	+6.399%
2022-02-10	47.7500	47.7500	47.7500	47.7500	-1.607%	+3.770%
2022-02-09	48.5300	48.5300	48.5300	48.5300	+2.579%	+2.102%
2022-02-08	47.3100	47.3100	47.3100	47.3100	+0.874%	+4.735%
2022-02-07	46.9000	46.9000	46.9000	46.9000	-1.076%	+5.650%
2022-02-04	47.4100	47.4100	47.4100	47.4100	+3.810%	+4.514%
2022-02-03	45.6700	45.6700	45.6700	45.6700	-4.675%	+8.496%
2022-02-02	47.9100	47.9100	47.9100	47.9100	-0.560%	+3.423%
2022-02-01	48.1800	48.1800	48.1800	48.1800	+1.389%	+2.844%
2022-01-31	47.5200	47.5200	47.5200	47.5200	+4.508%	+4.272%
2022-01-28	45.4700	45.4700	45.4700	45.4700	+3.364%	+8.973%
2022-01-27	43.9900	43.9900	43.9900	43.9900	-1.786%	+12.639%
2022-01-26	44.7900	44.7900	44.7900	44.7900	-0.112%	+10.627%
2022-01-25	44.8400	44.8400	44.8400	44.8400	-2.944%	+10.504%
2022-01-24	46.2000	46.2000	46.2000	46.2000	+0.807%	+7.251%
2022-01-21	45.8300	45.8300	45.8300	45.8300	-4.222%	+8.117%
2022-01-20	47.8500	47.8500	47.8500	47.8500	-0.808%	+3.553%
2022-01-19	48.2400	48.2400	48.2400	48.2400	-0.782%	+2.716%
2022-01-18	48.6200	48.6200	48.6200	48.6200	-2.448%	+1.913%
2022-01-14	49.8400	49.8400	49.8400	49.8400	+0.181%	-0.582%
2022-01-13	49.7500	49.7500	49.7500	49.7500	-3.379%	-0.402%
2022-01-12	51.4900	51.4900	51.4900	51.4900	+0.019%	-3.768%
2022-01-11	51.4800	51.4800	51.4800	51.4800	+1.659%	-3.749%
2022-01-10	50.6400	50.6400	50.6400	50.6400	+0.079%	-2.152%
2022-01-07	50.6000	50.6000	50.6000	50.6000	-1.614%	-2.075%
2022-01-06	51.4300	51.4300	51.4300	51.4300	-0.291%	-3.655%
2022-01-05	51.5800	51.5800	51.5800	51.5800	-4.233%	-3.936%
2022-01-04	53.8600	53.8600	53.8600	53.8600	-1.644%	-8.002%
2022-01-03	54.7600	54.7600	54.7600	54.7600	+1.370%	-9.514%
2021-12-31	54.0200	54.0200	54.0200	54.0200	-0.771%	-8.275%
2021-12-30	54.4400	54.4400	54.4400	54.4400	+0.018%	-8.982%
2021-12-29	54.4300	54.4300	54.4300	54.4300	-0.055%	-8.966%
2021-12-28	54.4600	54.4600	54.4600	54.4600	-0.838%	-9.016%
2021-12-27	54.9200	54.9200	54.9200	54.9200	+0.605%	-9.778%
2021-12-23	54.5900	54.5900	54.5900	54.5900	+0.757%	-9.232%
2021-12-22	54.1800	54.1800	54.1800	54.1800	+1.195%	-8.546%
2021-12-21	53.5400	53.5400	53.5400	53.5400	+2.843%	-7.452%
2021-12-20	52.0600	52.0600	52.0600	52.0600	-1.458%	-4.821%
2021-12-17	52.8300	52.8300	52.8300	52.8300	+0.744%	-6.209%
2021-12-16	52.4400	52.4400	52.4400	52.4400	-2.255%	-5.511%
2021-12-15	53.6500	53.6500	53.6500	53.6500	+1.610%	-7.642%
2021-12-14	52.8000	52.8000	52.8000	52.8000	-1.308%	-6.155%
2021-12-13	53.5000	53.5000	53.5000	53.5000	-1.255%	-7.383%
2021-12-10	54.1800	54.1800	54.1800	54.1800	-0.055%	-8.546%
2021-12-09	54.2100	54.2100	54.2100	54.2100	-2.060%	-8.596%
2021-12-08	55.3500	55.3500	55.3500	55.3500	+1.485%	-10.479%
2021-12-07	54.5400	54.5400	54.5400	54.5400	+0.479%	-9.149%
2021-12-06	54.2800	54.2800	54.2800	54.2800	+0.836%	-8.714%
2021-12-03	53.8300	53.8300	53.8300	53.8300	-4.319%	-7.951%
2021-12-02	56.2600	56.2600	56.2600	56.2600	+1.662%	-11.927%
2021-12-01	55.3400	55.3400	55.3400	55.3400	-3.488%	-10.463%
2021-11-30	57.3400	57.3400	57.3400	57.3400	-2.083%	-13.586%
2021-11-29	58.5600	58.5600	58.5600	58.5600	+1.332%	-15.386%
2021-11-26	57.7900	57.7900	57.7900	57.7900	-1.701%	-14.259%
2021-11-24	58.7900	58.7900	58.7900	58.7900	+0.754%	-15.717%
2021-11-23	58.3500	58.3500	58.3500	58.3500	-0.984%	-15.081%
2021-11-22	58.9300	58.9300	58.9300	58.9300	-2.337%	-15.917%
2021-11-19	60.3400	60.3400	60.3400	60.3400	-0.314%	-17.882%
2021-11-18	60.5300	60.5300	60.5300	60.5300	-0.346%	-18.140%
2021-11-17	60.7400	60.7400	60.7400	60.7400	-0.524%	-18.423%
2021-11-16	61.0600	61.0600	61.0600	61.0600	+1.244%	-18.850%
2021-11-15	60.3100	60.3100	60.3100	60.3100	-0.116%	-17.841%
2021-11-12	60.3800	60.3800	60.3800	60.3800	+1.241%	-17.936%
2021-11-11	59.6400	59.6400	59.6400	59.6400	-0.050%	-16.918%
2021-11-10	59.6700	59.6700	59.6700	59.6700	-1.762%	-16.960%
2021-11-09	60.7400	60.7400	60.7400	60.7400	-0.703%	-18.423%
2021-11-08	61.1700	61.1700	61.1700	61.1700	0.000%	-18.996%
2021-11-05	61.1700	61.1700	61.1700	61.1700	+0.082%	-18.996%
2021-11-04	61.1200	61.1200	61.1200	61.1200	+0.493%	-18.930%
2021-11-03	60.8200	60.8200	60.8200	60.8200	+0.879%	-18.530%
2021-11-02	60.2900	60.2900	60.2900	60.2900	-1.310%	-17.814%
2021-11-01	61.0900	61.0900	61.0900	61.0900	+0.975%	-18.890%
2021-10-29	60.5000	60.5000	60.5000	60.5000	+0.649%	-18.099%
2021-10-28	60.1100	60.1100	60.1100	60.1100	+0.940%	-17.568%
2021-10-27	59.5500	59.5500	59.5500	59.5500	-0.866%	-16.793%
2021-10-26	60.0700	60.0700	60.0700	60.0700	-0.216%	-17.513%
2021-10-25	60.2000	60.2000	60.2000	60.2000	+1.330%	-17.691%
2021-10-22	59.4100	59.4100	59.4100	59.4100	-0.851%	-16.597%
2021-10-21	59.9200	59.9200	59.9200	59.9200	+1.199%	-17.306%
2021-10-20	59.2100	59.2100	59.2100	59.2100	-0.420%	-16.315%
2021-10-19	59.4600	59.4600	59.4600	59.4600	+0.541%	-16.667%
2021-10-18	59.1400	59.1400	59.1400	59.1400	+0.870%	-16.216%
2021-10-15	58.6300	58.6300	58.6300	58.6300	+0.497%	-15.487%
2021-10-14	58.3400	58.3400	58.3400	58.3400	+1.338%	-15.067%
2021-10-13	57.5700	57.5700	57.5700	57.5700	+1.035%	-13.931%
2021-10-12	56.9800	56.9800	56.9800	56.9800	+0.352%	-13.040%
2021-10-11	56.7800	56.7800	56.7800	56.7800	-0.873%	-12.733%
2021-10-08	57.2800	57.2800	57.2800	57.2800	-0.865%	-13.495%
2021-10-07	57.7800	57.7800	57.7800	57.7800	+1.138%	-14.244%
2021-10-06	57.1300	57.1300	57.1300	57.1300	+0.865%	-13.268%
2021-10-05	56.6400	56.6400	56.6400	56.6400	+1.269%	-12.518%
2021-10-04	55.9300	55.9300	55.9300	55.9300	-2.493%	-11.407%
2021-10-01	57.3600	57.3600	57.3600	57.3600	+0.968%	-13.616%
2021-09-30	56.8100	56.8100	56.8100	56.8100	+0.053%	-12.779%
2021-09-29	56.7800	56.7800	56.7800	56.7800	-0.334%	-12.733%
2021-09-28	56.9700	56.9700	56.9700	56.9700	-2.798%	-13.024%
2021-09-27	58.6100	58.6100	58.6100	58.6100	-0.913%	-15.458%
2021-09-24	59.1500	59.1500	59.1500	59.1500	-0.101%	-16.230%
2021-09-23	59.2100	59.2100	59.2100	59.2100	+1.300%	-16.315%
2021-09-22	58.4500	58.4500	58.4500	58.4500	+0.776%	-15.227%
2021-09-21	58.0000	58.0000	58.0000	58.0000	-0.069%	-14.569%
2021-09-20	58.0400	58.0400	58.0400	58.0400	-2.257%	-14.628%
2021-09-17	59.3800	59.3800	59.3800	59.3800	-0.403%	-16.554%
2021-09-16	59.6200	59.6200	59.6200	59.6200	+0.421%	-16.890%
2021-09-15	59.3700	59.3700	59.3700	59.3700	+0.730%	-16.540%
2021-09-14	58.9400	58.9400	58.9400	58.9400	-0.051%	-15.931%
2021-09-13	58.9700	58.9700	58.9700	58.9700	-0.405%	-15.974%
2021-09-10	59.2100	59.2100	59.2100	59.2100	-1.185%	-16.315%
2021-09-09	59.9200	59.9200	59.9200	59.9200	-0.680%	-17.306%
2021-09-08	60.3300	60.3300	60.3300	60.3300	-0.495%	-17.868%
2021-09-07	60.6300	60.6300	60.6300	60.6300	-0.655%	-18.275%
2021-09-03	61.0300	61.0300	61.0300	61.0300	+0.676%	-18.810%
2021-09-02	60.6200	60.6200	60.6200	60.6200	+0.083%	-18.261%
2021-09-01	60.5700	60.5700	60.5700	60.5700	+0.581%	-18.194%
2021-08-31	60.2200	60.2200	60.2200	60.2200	-0.545%	-17.718%
2021-08-30	60.5500	60.5500	60.5500	60.5500	+0.799%	-18.167%
2021-08-27	60.0700	60.0700	60.0700	60.0700	+2.561%	-17.513%
2021-08-26	58.5700	58.5700	58.5700	58.5700	-0.408%	-15.400%
2021-08-25	58.8100	58.8100	58.8100	58.8100	+0.375%	-15.746%
2021-08-24	58.5900	58.5900	58.5900	58.5900	+0.739%	-15.429%
2021-08-23	58.1600	58.1600	58.1600	58.1600	+1.821%	-14.804%
2021-08-20	57.1200	57.1200	57.1200	57.1200	+0.687%	-13.253%
2021-08-19	56.7300	56.7300	56.7300	56.7300	-0.106%	-12.656%
2021-08-18	56.7900	56.7900	56.7900	56.7900	-0.211%	-12.749%
2021-08-17	56.9100	56.9100	56.9100	56.9100	-0.611%	-12.933%
2021-08-16	57.2600	57.2600	57.2600	57.2600	-0.917%	-13.465%
2021-08-13	57.7900	57.7900	57.7900	57.7900	+0.208%	-14.259%
2021-08-12	57.6700	57.6700	57.6700	57.6700	+0.313%	-14.080%
2021-08-11	57.4900	57.4900	57.4900	57.4900	-0.657%	-13.811%
2021-08-10	57.8700	57.8700	57.8700	57.8700	-0.635%	-14.377%
2021-08-09	58.2400	58.2400	58.2400	58.2400	+0.275%	-14.921%
2021-08-06	58.0800	58.0800	58.0800	58.0800	-0.854%	-14.687%
2021-08-05	58.5800	58.5800	58.5800	58.5800	+1.209%	-15.415%
2021-08-04	57.8800	57.8800	57.8800	57.8800	+0.295%	-14.392%
2021-08-03	57.7100	57.7100	57.7100	57.7100	-0.208%	-14.140%
2021-08-02	57.8300	57.8300	57.8300	57.8300	+0.521%	-14.318%
2021-07-30	57.5300	57.5300	57.5300	57.5300	-0.896%	-13.871%
2021-07-29	58.0500	58.0500	58.0500	58.0500	0.000%	-14.643%
2021-07-28	58.0500	58.0500	58.0500	58.0500	+0.781%	-14.643%
2021-07-27	57.6000	57.6000	57.6000	57.6000	-1.014%	-13.976%
2021-07-26	58.1900	58.1900	58.1900	58.1900	-0.274%	-14.848%
2021-07-23	58.3500	58.3500	58.3500	58.3500	+0.258%	-15.081%
2021-07-22	58.2000	58.2000	58.2000	58.2000	+0.779%	-14.863%
2021-07-21	57.7500	57.7500	57.7500	57.7500	+0.838%	-14.199%
2021-07-20	57.2700	57.2700	57.2700	57.2700	+1.904%	-13.480%
2021-07-19	56.2000	56.2000	56.2000	56.2000	-0.390%	-11.833%
2021-07-16	56.4200	56.4200	56.4200	56.4200	-0.159%	-12.177%
2021-07-15	56.5100	56.5100	56.5100	56.5100	-0.755%	-12.316%
2021-07-14	56.9400	56.9400	56.9400	56.9400	-0.870%	-12.979%
2021-07-13	57.4400	57.4400	57.4400	57.4400	-0.468%	-13.736%
2021-07-12	57.7100	57.7100	57.7100	57.7100	+0.243%	-14.140%
2021-07-06	57.5700	57.5700	57.5700	57.5700	+0.805%	-13.931%
2021-07-02	57.1100	57.1100	57.1100	57.1100	+0.759%	-13.238%
2021-07-01	56.6800	56.6800	56.6800	56.6800	-0.018%	-12.579%
2021-06-30	56.6900	56.6900	56.6900	56.6900	-0.718%	-12.595%
2021-06-29	57.1000	57.1000	57.1000	57.1000	+0.035%	-13.222%
2021-06-28	57.0800	57.0800	57.0800	57.0800	+0.369%	-13.192%
2021-06-25	56.8700	56.8700	56.8700	56.8700	+0.353%	-12.871%
2021-06-24	56.6700	56.6700	56.6700	56.6700	+0.711%	-12.564%
2021-06-23	56.2700	56.2700	56.2700	56.2700	+0.357%	-11.942%
2021-06-22	56.0700	56.0700	56.0700	56.0700	+1.045%	-11.628%
2021-06-21	55.4900	55.4900	55.4900	55.4900	+0.307%	-10.705%
2021-06-18	55.3200	55.3200	55.3200	55.3200	+0.290%	-10.430%
2021-06-17	55.1600	55.1600	55.1600	55.1600	+1.472%	-10.170%
2021-06-16	54.3600	54.3600	54.3600	54.3600	-0.129%	-8.848%
2021-06-15	54.4300	54.4300	54.4300	54.4300	-0.820%	-8.966%
2021-06-14	54.8800	54.8800	54.8800	54.8800	+0.994%	-9.712%
2021-06-11	54.3400	54.3400	54.3400	54.3400	+0.499%	-8.815%
2021-06-10	54.0700	54.0700	54.0700	54.0700	+1.312%	-8.360%
2021-06-09	53.3700	53.3700	53.3700	53.3700	-0.503%	-7.158%
2021-06-08	53.6400	53.6400	53.6400	53.6400	+0.431%	-7.625%
2021-06-07	53.4100	53.4100	53.4100	53.4100	+1.270%	-7.227%
2021-06-04	52.7400	52.7400	52.7400	52.7400	+1.893%	-6.049%
2021-06-03	51.7600	51.7600	51.7600	51.7600	-1.503%	-4.270%
2021-06-02	52.5500	52.5500	52.5500	52.5500	+0.133%	-5.709%
2021-06-01	52.4800	52.4800	52.4800	52.4800	-0.228%	-5.583%
2021-05-28	52.6000	52.6000	52.6000	52.6000	+0.439%	-5.798%
2021-05-27	52.3700	52.3700	52.3700	52.3700	-0.758%	-5.385%
2021-05-26	52.7700	52.7700	52.7700	52.7700	+1.169%	-6.102%
2021-05-24	52.1600	52.1600	52.1600	52.1600	+1.459%	-5.004%
2021-05-21	51.4100	51.4100	51.4100	51.4100	-0.484%	-3.618%
2021-05-20	51.6600	51.6600	51.6600	51.6600	+1.853%	-4.084%
2021-05-19	50.7200	50.7200	50.7200	50.7200	-0.334%	-2.307%
2021-05-18	50.8900	50.8900	50.8900	50.8900	-0.274%	-2.633%
2021-05-17	51.0300	51.0300	51.0300	51.0300	-0.526%	-2.900%
2021-05-14	51.3000	51.3000	51.3000	51.3000	+2.498%	-3.411%
2021-05-13	50.0500	50.0500	50.0500	50.0500	-0.537%	-0.999%
2021-05-12	50.3200	50.3200	50.3200	50.3200	-2.913%	-1.530%
2021-05-11	51.8300	51.8300	51.8300	51.8300	+0.019%	-4.399%
2021-05-10	51.8200	51.8200	51.8200	51.8200	-2.704%	-4.381%
2021-05-07	53.2600	53.2600	53.2600	53.2600	+1.236%	-6.966%
2021-05-06	52.6100	52.6100	52.6100	52.6100	-0.586%	-5.816%
2021-05-05	52.9200	52.9200	52.9200	52.9200	-1.084%	-6.368%
2021-05-04	53.5000	53.5000	53.5000	53.5000	-2.354%	-7.383%
2021-05-03	54.7900	54.7900	54.7900	54.7900	-1.528%	-9.564%
2021-04-30	55.6400	55.6400	55.6400	55.6400	-0.483%	-10.945%
2021-04-29	55.9100	55.9100	55.9100	55.9100	-0.445%	-11.375%
2021-04-28	56.1600	56.1600	56.1600	56.1600	+0.537%	-11.770%
2021-04-27	55.8600	55.8600	55.8600	55.8600	-0.870%	-11.296%
2021-04-26	56.3500	56.3500	56.3500	56.3500	+1.258%	-12.067%
2021-04-23	55.6500	55.6500	55.6500	55.6500	+1.127%	-10.961%
2021-04-22	55.0300	55.0300	55.0300	55.0300	-0.560%	-9.958%
2021-04-21	55.3400	55.3400	55.3400	55.3400	+0.967%	-10.463%
2021-04-20	54.8100	54.8100	54.8100	54.8100	-0.508%	-9.597%
2021-04-19	55.0900	55.0900	55.0900	55.0900	-1.361%	-10.056%
2021-04-16	55.8500	55.8500	55.8500	55.8500	-0.125%	-11.280%
2021-04-15	55.9200	55.9200	55.9200	55.9200	+1.858%	-11.391%
2021-04-14	54.9000	54.9000	54.9000	54.9000	-1.099%	-9.745%
2021-04-13	55.5100	55.5100	55.5100	55.5100	+1.816%	-10.737%
2021-04-12	54.5200	54.5200	54.5200	54.5200	-0.073%	-9.116%
2021-04-09	54.5600	54.5600	54.5600	54.5600	+0.534%	-9.183%
2021-04-08	54.2700	54.2700	54.2700	54.2700	+1.477%	-8.697%
2021-04-07	53.4800	53.4800	53.4800	53.4800	-0.261%	-7.349%
2021-04-06	53.6200	53.6200	53.6200	53.6200	+0.393%	-7.590%
2021-04-05	53.4100	53.4100	53.4100	53.4100	+1.270%	-7.227%
2021-04-01	52.7400	52.7400	52.7400	52.7400	+1.736%	-6.049%
2021-03-31	51.8400	51.8400	51.8400	51.8400	+1.867%	-4.417%
2021-03-30	50.8900	50.8900	50.8900	50.8900	+0.217%	-2.633%
2021-03-29	50.7800	50.7800	50.7800	50.7800	-0.762%	-2.422%
2021-03-26	51.1700	51.1700	51.1700	51.1700	+0.867%	-3.166%
2021-03-25	50.7300	50.7300	50.7300	50.7300	0.000%	-2.326%
2021-03-24	50.7300	50.7300	50.7300	50.7300	-2.179%	-2.326%
2021-03-23	51.8600	51.8600	51.8600	51.8600	-0.518%	-4.454%
2021-03-22	52.1300	52.1300	52.1300	52.1300	+0.851%	-4.949%
2021-03-19	51.6900	51.6900	51.6900	51.6900	+0.721%	-4.140%
2021-03-18	51.3200	51.3200	51.3200	51.3200	-3.606%	-3.449%
2021-03-17	53.2400	53.2400	53.2400	53.2400	+0.814%	-6.931%
2021-03-16	52.8100	52.8100	52.8100	52.8100	-0.956%	-6.173%
2021-03-15	53.3200	53.3200	53.3200	53.3200	+0.889%	-7.071%
2021-03-12	52.8500	52.8500	52.8500	52.8500	-0.956%	-6.244%
2021-03-11	53.3600	53.3600	53.3600	53.3600	+3.111%	-7.140%
2021-03-10	51.7500	51.7500	51.7500	51.7500	+0.174%	-4.251%
2021-03-09	51.6600	51.6600	51.6600	51.6600	+4.237%	-4.084%
2021-03-08	49.5600	49.5600	49.5600	49.5600	-2.441%	-0.020%
2021-03-05	50.8000	50.8000	50.8000	50.8000	+0.814%	-2.461%
2021-03-04	50.3900	50.3900	50.3900	50.3900	-2.383%	-1.667%
2021-03-03	51.6200	51.6200	51.6200	51.6200	-3.550%	-4.010%
2021-03-02	53.5200	53.5200	53.5200	53.5200	-1.436%	-7.418%
2021-03-01	54.3000	54.3000	54.3000	54.3000	+3.114%	-8.748%
2021-02-26	52.6600	52.6600	52.6600	52.6600	0.000%	-5.906%
2021-02-25	52.6600	52.6600	52.6600	52.6600	-3.429%	-5.906%
2021-02-24	54.5300	54.5300	54.5300	54.5300	+0.387%	-9.133%
2021-02-23	54.3200	54.3200	54.3200	54.3200	-0.604%	-8.781%
2021-02-22	54.6500	54.6500	54.6500	54.6500	-3.051%	-9.332%
2021-02-19	56.3700	56.3700	56.3700	56.3700	-0.018%	-12.099%
2021-02-18	56.3800	56.3800	56.3800	56.3800	-0.599%	-12.114%
2021-02-17	56.7200	56.7200	56.7200	56.7200	-0.874%	-12.641%
2021-02-16	57.2200	57.2200	57.2200	57.2200	-0.660%	-13.404%
2021-02-12	57.6000	57.6000	57.6000	57.6000	+0.876%	-13.976%
2021-02-11	57.1000	57.1000	57.1000	57.1000	+0.263%	-13.222%
2021-02-10	56.9500	56.9500	56.9500	56.9500	+0.264%	-12.994%
2021-02-09	56.8000	56.8000	56.8000	56.8000	+0.035%	-12.764%
2021-02-08	56.7800	56.7800	56.7800	56.7800	+0.389%	-12.733%
2021-02-05	56.5600	56.5600	56.5600	56.5600	+2.039%	-12.394%
2021-02-04	55.4300	55.4300	55.4300	55.4300	+1.427%	-10.608%
2021-02-03	54.6500	54.6500	54.6500	54.6500	-0.237%	-9.332%
2021-02-02	54.7800	54.7800	54.7800	54.7800	+2.738%	-9.547%
2021-02-01	53.3200	53.3200	53.3200	53.3200	+2.558%	-7.071%
2021-01-29	51.9900	51.9900	51.9900	51.9900	-1.347%	-4.693%
2021-01-28	52.7000	52.7000	52.7000	52.7000	+1.463%	-5.977%
2021-01-27	51.9400	51.9400	51.9400	51.9400	-3.385%	-4.601%
2021-01-26	53.7600	53.7600	53.7600	53.7600	-0.500%	-7.831%
2021-01-25	54.0300	54.0300	54.0300	54.0300	+0.185%	-8.292%
2021-01-22	53.9300	53.9300	53.9300	53.9300	-0.259%	-8.122%
2021-01-21	54.0700	54.0700	54.0700	54.0700	-0.203%	-8.360%
2021-01-20	54.1800	54.1800	54.1800	54.1800	+2.015%	-8.546%
2021-01-19	53.1100	53.1100	53.1100	53.1100	+1.316%	-6.703%
2021-01-15	52.4200	52.4200	52.4200	52.4200	-1.057%	-5.475%
2021-01-14	52.9800	52.9800	52.9800	52.9800	-0.731%	-6.474%
2021-01-13	53.3700	53.3700	53.3700	53.3700	+0.301%	-7.158%
2021-01-12	53.2100	53.2100	53.2100	53.2100	+0.662%	-6.878%
2021-01-11	52.8600	52.8600	52.8600	52.8600	-2.147%	-6.262%
2021-01-08	54.0200	54.0200	54.0200	54.0200	+1.694%	-8.275%
2021-01-07	53.1200	53.1200	53.1200	53.1200	+2.866%	-6.721%
2021-01-06	51.6400	51.6400	51.6400	51.6400	-0.520%	-4.047%
2021-01-05	51.9100	51.9100	51.9100	51.9100	+0.874%	-4.546%
2021-01-04	51.4600	51.4600	51.4600	51.4600	-1.096%	-3.712%
2020-12-31	52.0300	52.0300	52.0300	52.0300	-0.019%	-4.766%
2020-12-30	52.0400	52.0400	52.0400	52.0400	+0.580%	-4.785%
2020-12-29	51.7400	51.7400	51.7400	51.7400	-0.519%	-4.233%
2020-12-28	52.0100	52.0100	52.0100	52.0100	-0.288%	-4.730%
2020-12-24	52.1600	52.1600	52.1600	52.1600	+0.115%	-5.004%
2020-12-23	52.1000	52.1000	52.1000	52.1000	-0.705%	-4.894%
2020-12-22	52.4700	52.4700	52.4700	52.4700	+0.691%	-5.565%
2020-12-21	52.1100	52.1100	52.1100	52.1100	-0.458%	-4.913%
2020-12-18	52.3500	52.3500	52.3500	52.3500	+0.634%	-5.349%
2020-12-17	52.0200	52.0200	52.0200	52.0200	+1.404%	-4.748%
2020-12-16	51.3000	51.3000	51.3000	51.3000	+0.766%	-3.411%
2020-12-15	50.9100	50.9100	50.9100	50.9100	+0.812%	-2.671%
2020-12-14	50.5000	50.5000	50.5000	50.5000	+0.638%	-1.881%
2020-12-11	50.1800	50.1800	50.1800	50.1800	-0.040%	-1.255%
2020-12-10	50.2000	50.2000	50.2000	50.2000	+0.945%	-1.295%
2020-12-09	49.7300	49.7300	49.7300	49.7300	-2.509%	-0.362%
2020-12-08	51.0100	51.0100	51.0100	51.0100	-0.215%	-2.862%
2020-12-07	51.1200	51.1200	51.1200	51.1200	+0.689%	-3.071%
2020-12-04	50.7700	50.7700	50.7700	50.7700	+1.176%	-2.403%
2020-12-03	50.1800	50.1800	50.1800	50.1800	+0.642%	-1.255%
2020-12-02	49.8600	49.8600	49.8600	49.8600	-1.013%	-0.622%
2020-12-01	50.3700	50.3700	50.3700	50.3700	+0.539%	-1.628%
2020-11-30	50.1000	50.1000	50.1000	50.1000	+0.200%	-1.098%
2020-11-27	50.0000	50.0000	50.0000	50.0000	+0.786%	-0.900%
2020-11-26	49.6100	49.6100	49.6100	49.6100	0.000%	-0.121%
2020-11-25	49.6100	49.6100	49.6100	49.6100	+2.479%	-0.121%
2020-11-24	48.4100	48.4100	48.4100	48.4100	+0.875%	+2.355%
2020-11-23	47.9900	47.9900	47.9900	47.9900	+0.798%	+3.251%
2020-11-20	47.6100	47.6100	47.6100	47.6100	-0.231%	+4.075%
2020-11-19	47.7200	47.7200	47.7200	47.7200	+1.273%	+3.835%
2020-11-18	47.1200	47.1200	47.1200	47.1200	-0.212%	+5.157%
2020-11-17	47.2200	47.2200	47.2200	47.2200	+0.790%	+4.934%
2020-11-16	46.8500	46.8500	46.8500	46.8500	+0.300%	+5.763%
2020-11-13	46.7100	46.7100	46.7100	46.7100	+0.365%	+6.080%
2020-11-12	46.5400	46.5400	46.5400	46.5400	-0.214%	+6.468%
2020-11-11	46.6400	46.6400	46.6400	46.6400	+1.723%	+6.239%
2020-11-10	45.8500	45.8500	45.8500	45.8500	-2.134%	+8.070%
2020-11-09	46.8500	46.8500	46.8500	46.8500	-2.477%	+5.763%
2020-11-06	48.0400	48.0400	48.0400	48.0400	-0.145%	+3.143%
2020-11-05	48.1100	48.1100	48.1100	48.1100	+1.993%	+2.993%
2020-11-04	47.1700	47.1700	47.1700	47.1700	+5.009%	+5.046%
2020-11-03	44.9200	44.9200	44.9200	44.9200	+1.859%	+10.307%
2020-11-02	44.1000	44.1000	44.1000	44.1000	+0.547%	+12.358%
2020-10-30	43.8600	43.8600	43.8600	43.8600	-2.879%	+12.973%
2020-10-29	45.1600	45.1600	45.1600	45.1600	+0.939%	+9.721%
2020-10-28	44.7400	44.7400	44.7400	44.7400	-3.515%	+10.751%
2020-10-27	46.3700	46.3700	46.3700	46.3700	+0.325%	+6.858%
2020-10-26	46.2200	46.2200	46.2200	46.2200	-1.972%	+7.205%
2020-10-23	47.1500	47.1500	47.1500	47.1500	+1.267%	+5.090%
2020-10-22	46.5600	46.5600	46.5600	46.5600	-0.236%	+6.422%
2020-10-21	46.6700	46.6700	46.6700	46.6700	-1.018%	+6.171%
2020-10-20	47.1500	47.1500	47.1500	47.1500	-0.254%	+5.090%
2020-10-19	47.2700	47.2700	47.2700	47.2700	-1.336%	+4.823%
2020-10-16	47.9100	47.9100	47.9100	47.9100	-0.291%	+3.423%
2020-10-15	48.0500	48.0500	48.0500	48.0500	-0.764%	+3.122%
2020-10-14	48.4200	48.4200	48.4200	48.4200	-0.901%	+2.334%
2020-10-13	48.8600	48.8600	48.8600	48.8600	+0.576%	+1.412%
2020-10-12	48.5800	48.5800	48.5800	48.5800	+1.611%	+1.997%
2020-10-09	47.8100	47.8100	47.8100	47.8100	+1.357%	+3.639%
2020-10-08	47.1700	47.1700	47.1700	47.1700	+0.426%	+5.046%
2020-10-07	46.9700	46.9700	46.9700	46.9700	+2.242%	+5.493%
2020-10-06	45.9400	45.9400	45.9400	45.9400	-1.183%	+7.858%
2020-10-05	46.4900	46.4900	46.4900	46.4900	+2.198%	+6.582%

.dark-mode .hj68MW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hj68MW{ color: #333333; background-color: white; border: 2px solid #333333; }ACFCXAMERICAN CENTURY INV FOCUSED DYNAMIC GROWTH FUND - R CLASSmf NASDAQ

ACFCX
AMERICAN CENTURY INV FOCUSED DYNAMIC GROWTH FUND - R CLASS
mf NASDAQ