Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ACEVX
AMERICAN CENTURY INTERNATIONAL VALUE FUND INVESTOR CLASS
mf NASDAQ

Inactive
Mar 29, 2022
8.29USD+1.221%(+0.10)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		8.29008.29008.29008.2900+1.221%0.000%
2022-03-25		8.19008.19008.19008.1900+0.368%+1.221%
2022-03-24		8.16008.16008.16008.1600+0.369%+1.593%
2022-03-23		8.13008.13008.13008.1300-0.974%+1.968%
2022-03-22		8.21008.21008.21008.2100+1.108%+0.974%
2022-03-21		8.12008.12008.12008.12000.000%+2.094%
2022-03-18		8.12008.12008.12008.1200+0.620%+2.094%
2022-03-17		8.07008.07008.07008.0700+0.749%+2.726%
2022-03-16		8.01008.01008.01008.0100+2.692%+3.496%
2022-03-15		7.80007.80007.80007.8000+0.386%+6.282%
2022-03-14		7.77007.77007.77007.7700+0.648%+6.692%
2022-03-11		7.72007.72007.72007.7200-0.644%+7.383%
2022-03-10		7.77007.77007.77007.7700-0.512%+6.692%
2022-03-09		7.81007.81007.81007.8100+2.628%+6.146%
2022-03-08		7.61007.61007.61007.6100-0.523%+8.936%
2022-03-07		7.65007.65007.65007.6500-1.671%+8.366%
2022-03-04		7.78007.78007.78007.7800-1.892%+6.555%
2022-03-03		7.93007.93007.93007.9300-1.122%+4.540%
2022-03-02		8.02008.02008.02008.0200+1.263%+3.367%
2022-03-01		7.92007.92007.92007.9200-1.980%+4.672%
2022-02-28		8.08008.08008.08008.0800-1.463%+2.599%
2022-02-25		8.20008.20008.20008.2000+1.990%+1.098%
2022-02-24		8.04008.04008.04008.0400-2.427%+3.109%
2022-02-23		8.24008.24008.24008.2400-0.723%+0.607%
2022-02-22		8.30008.30008.30008.3000-1.425%-0.120%
2022-02-18		8.42008.42008.42008.4200-0.473%-1.544%
2022-02-17		8.46008.46008.46008.4600-1.284%-2.009%
2022-02-16		8.57008.57008.57008.5700+0.351%-3.267%
2022-02-15		8.54008.54008.54008.5400+1.065%-2.927%
2022-02-14		8.45008.45008.45008.4500-0.822%-1.893%
2022-02-11		8.52008.52008.52008.5200-1.160%-2.700%
2022-02-10		8.62008.62008.62008.6200-0.920%-3.828%
2022-02-09		8.70008.70008.70008.7000+1.399%-4.713%
2022-02-08		8.58008.58008.58008.5800+0.586%-3.380%
2022-02-07		8.53008.53008.53008.5300+0.353%-2.814%
2022-02-04		8.50008.50008.50008.5000+0.236%-2.471%
2022-02-03		8.48008.48008.48008.4800-0.703%-2.241%
2022-02-02		8.54008.54008.54008.5400+0.708%-2.927%
2022-02-01		8.48008.48008.48008.4800+0.952%-2.241%
2022-01-31		8.40008.40008.40008.4000+0.840%-1.310%
2022-01-28		8.33008.33008.33008.3300+0.361%-0.480%
2022-01-27		8.30008.30008.30008.3000-0.120%-0.120%
2022-01-26		8.31008.31008.31008.3100-0.120%-0.241%
2022-01-25		8.32008.32008.32008.32000.000%-0.361%
2022-01-24		8.32008.32008.32008.3200-0.952%-0.361%
2022-01-21		8.40008.40008.40008.4000-1.408%-1.310%
2022-01-20		8.52008.52008.52008.5200-0.930%-2.700%
2022-01-19		8.60008.60008.60008.6000-0.232%-3.605%
2022-01-18		8.62008.62008.62008.6200-1.486%-3.828%
2022-01-14		8.75008.75008.75008.7500+0.114%-5.257%
2022-01-13		8.74008.74008.74008.7400-0.569%-5.149%
2022-01-12		8.79008.79008.79008.7900+1.034%-5.688%
2022-01-11		8.70008.70008.70008.7000+1.399%-4.713%
2022-01-10		8.58008.58008.58008.5800-0.924%-3.380%
2022-01-07		8.66008.66008.66008.6600+0.815%-4.273%
2022-01-06		8.59008.59008.59008.59000.000%-3.492%
2022-01-05		8.59008.59008.59008.5900-0.694%-3.492%
2022-01-04		8.65008.65008.65008.6500+1.051%-4.162%
2022-01-03		8.56008.56008.56008.5600+0.352%-3.154%
2021-12-31		8.53008.53008.53008.5300+0.117%-2.814%
2021-12-30		8.52008.52008.52008.5200-0.467%-2.700%
2021-12-29		8.56008.56008.56008.5600+0.234%-3.154%
2021-12-28		8.54008.54008.54008.5400+0.117%-2.927%
2021-12-27		8.53008.53008.53008.5300+0.827%-2.814%
2021-12-23		8.46008.46008.46008.4600+0.714%-2.009%
2021-12-22		8.40008.40008.40008.4000+0.840%-1.310%
2021-12-21		8.33008.33008.33008.3300-1.885%-0.480%
2021-12-20		8.49008.49008.49008.4900-0.469%-2.356%
2021-12-17		8.53008.53008.53008.5300-1.159%-2.814%
2021-12-16		8.63008.63008.63008.63000.000%-3.940%
2021-12-15		8.63008.63008.63008.6300+1.172%-3.940%
2021-12-14		8.53008.53008.53008.5300-0.467%-2.814%
2021-12-13		8.57008.57008.57008.5700-1.267%-3.267%
2021-12-10		8.68008.68008.68008.6800+0.347%-4.493%
2021-12-09		8.65008.65008.65008.6500-0.916%-4.162%
2021-12-08		8.73008.73008.73008.7300+0.230%-5.040%
2021-12-07		8.71008.71008.71008.7100+2.230%-4.822%
2021-12-06		8.52008.52008.52008.5200+1.068%-2.700%
2021-12-03		8.43008.43008.43008.4300-0.472%-1.661%
2021-12-02		8.47008.47008.47008.4700+1.437%-2.125%
2021-12-01		8.35008.35008.35008.3500-0.239%-0.719%
2021-11-30		8.37008.37008.37008.3700-0.947%-0.956%
2021-11-29		8.45008.45008.45008.4500+0.356%-1.893%
2021-11-26		8.42008.42008.42008.4200-2.771%-1.544%
2021-11-24		8.66008.66008.66008.6600-0.574%-4.273%
2021-11-23		8.71008.71008.71008.7100+0.230%-4.822%
2021-11-22		8.69008.69008.69008.6900-0.115%-4.603%
2021-11-19		8.70008.70008.70008.7000-0.911%-4.713%
2021-11-18		8.78008.78008.78008.78000.000%-5.581%
2021-11-17		8.78008.78008.78008.7800-0.227%-5.581%
2021-11-16		8.80008.80008.80008.8000-0.452%-5.795%
2021-11-15		8.84008.84008.84008.8400-0.450%-6.222%
2021-11-12		8.88008.88008.88008.8800+0.566%-6.644%
2021-11-11		8.83008.83008.83008.8300+0.227%-6.116%
2021-11-10		8.81008.81008.81008.8100-1.122%-5.902%
2021-11-09		8.91008.91008.91008.9100-0.336%-6.958%
2021-11-08		8.94008.94008.94008.9400+0.224%-7.271%
2021-11-05		8.92008.92008.92008.92000.000%-7.063%
2021-11-04		8.92008.92008.92008.9200-0.224%-7.063%
2021-11-03		8.94008.94008.94008.9400+0.676%-7.271%
2021-11-02		8.88008.88008.88008.8800-0.225%-6.644%
2021-11-01		8.90008.90008.90008.9000+1.136%-6.854%
2021-10-29		8.80008.80008.80008.8000-0.901%-5.795%
2021-10-28		8.88008.88008.88008.8800+0.909%-6.644%
2021-10-27		8.80008.80008.80008.8000-0.565%-5.795%
2021-10-26		8.85008.85008.85008.85000.000%-6.328%
2021-10-25		8.85008.85008.85008.85000.000%-6.328%
2021-10-22		8.85008.85008.85008.8500+0.454%-6.328%
2021-10-21		8.81008.81008.81008.8100-0.676%-5.902%
2021-10-20		8.87008.87008.87008.8700+0.339%-6.539%
2021-10-19		8.84008.84008.84008.8400+0.569%-6.222%
2021-10-18		8.79008.79008.79008.7900-0.227%-5.688%
2021-10-15		8.81008.81008.81008.8100+0.801%-5.902%
2021-10-14		8.74008.74008.74008.7400+0.924%-5.149%
2021-10-13		8.66008.66008.66008.6600+0.464%-4.273%
2021-10-12		8.62008.62008.62008.6200+0.116%-3.828%
2021-10-11		8.61008.61008.61008.6100-0.116%-3.717%
2021-10-08		8.62008.62008.62008.6200+0.116%-3.828%
2021-10-07		8.61008.61008.61008.6100+0.467%-3.717%
2021-10-06		8.57008.57008.57008.5700-0.810%-3.267%
2021-10-05		8.64008.64008.64008.6400+1.053%-4.051%
2021-10-04		8.55008.55008.55008.5500-1.156%-3.041%
2021-10-01		8.65008.65008.65008.65000.000%-4.162%
2021-09-30		8.65008.65008.65008.6500-0.689%-4.162%
2021-09-29		8.71008.71008.71008.71000.000%-4.822%
2021-09-28		8.71008.71008.71008.7100-2.025%-4.822%
2021-09-27		8.89008.89008.89008.8900-0.224%-6.749%
2021-09-24		8.91008.91008.91008.9100-0.780%-6.958%
2021-09-23		8.98008.98008.98008.9800+1.126%-7.684%
2021-09-22		8.88008.88008.88008.8800+0.452%-6.644%
2021-09-21		8.84008.84008.84008.8400+1.029%-6.222%
2021-09-20		8.75008.75008.75008.7500-2.235%-5.257%
2021-09-17		8.95008.95008.95008.9500-1.648%-7.374%
2021-09-16		9.10009.10009.10009.1000-0.219%-8.901%
2021-09-15		9.12009.12009.12009.1200+0.662%-9.101%
2021-09-14		9.06009.06009.06009.0600-0.330%-8.499%
2021-09-13		9.09009.09009.09009.0900+1.000%-8.801%
2021-09-10		9.00009.00009.00009.0000-0.222%-7.889%
2021-09-09		9.02009.02009.02009.0200+0.111%-8.093%
2021-09-08		9.01009.01009.01009.0100-0.771%-7.991%
2021-09-07		9.08009.08009.08009.0800-0.220%-8.700%
2021-09-03		9.10009.10009.10009.1000+0.442%-8.901%
2021-09-02		9.06009.06009.06009.0600+0.443%-8.499%
2021-09-01		9.02009.02009.02009.0200+0.670%-8.093%
2021-08-31		8.96008.96008.96008.9600-0.334%-7.478%
2021-08-30		8.99008.99008.99008.99000.000%-7.786%
2021-08-27		8.99008.99008.99008.9900+0.785%-7.786%
2021-08-26		8.92008.92008.92008.9200-0.668%-7.063%
2021-08-25		8.98008.98008.98008.98000.000%-7.684%
2021-08-24		8.98008.98008.98008.9800+0.223%-7.684%
2021-08-23		8.96008.96008.96008.9600+1.015%-7.478%
2021-08-20		8.87008.87008.87008.8700+0.339%-6.539%
2021-08-19		8.84008.84008.84008.8400-1.229%-6.222%
2021-08-18		8.95008.95008.95008.9500-0.445%-7.374%
2021-08-17		8.99008.99008.99008.9900-0.773%-7.786%
2021-08-16		9.06009.06009.06009.0600-0.549%-8.499%
2021-08-13		9.11009.11009.11009.1100+0.330%-9.001%
2021-08-12		9.08009.08009.08009.0800-0.110%-8.700%
2021-08-11		9.09009.09009.09009.0900+1.000%-8.801%
2021-08-10		9.00009.00009.00009.0000+0.334%-7.889%
2021-08-09		8.97008.97008.97008.9700-0.111%-7.581%
2021-08-06		8.98008.98008.98008.9800-0.222%-7.684%
2021-08-05		9.00009.00009.00009.0000+0.334%-7.889%
2021-08-04		8.97008.97008.97008.9700-0.444%-7.581%
2021-08-03		9.01009.01009.01009.0100+1.122%-7.991%
2021-08-02		8.91008.91008.91008.9100+0.451%-6.958%
2021-07-30		8.87008.87008.87008.8700-0.894%-6.539%
2021-07-29		8.95008.95008.95008.9500+0.788%-7.374%
2021-07-28		8.88008.88008.88008.8800+0.452%-6.644%
2021-07-27		8.84008.84008.84008.8400-0.338%-6.222%
2021-07-26		8.87008.87008.87008.8700+0.453%-6.539%
2021-07-23		8.83008.83008.83008.8300+0.569%-6.116%
2021-07-22		8.78008.78008.78008.7800+0.114%-5.581%
2021-07-21		8.77008.77008.77008.7700+1.505%-5.473%
2021-07-20		8.64008.64008.64008.6400+0.935%-4.051%
2021-07-19		8.56008.56008.56008.5600-2.059%-3.154%
2021-07-16		8.74008.74008.74008.7400-0.907%-5.149%
2021-07-15		8.82008.82008.82008.8200-0.899%-6.009%
2021-07-14		8.90008.90008.90008.9000+0.225%-6.854%
2021-07-13		8.88008.88008.88008.8800-0.560%-6.644%
2021-07-12		8.93008.93008.93008.9300+1.133%-7.167%
2021-07-06		8.83008.83008.83008.8300-1.009%-6.116%
2021-07-02		8.92008.92008.92008.9200+0.450%-7.063%
2021-07-01		8.88008.88008.88008.8800+0.339%-6.644%
2021-06-30		8.85008.85008.85008.8500-0.896%-6.328%
2021-06-29		8.93008.93008.93008.9300-0.223%-7.167%
2021-06-28		8.95008.95008.95008.9500-0.886%-7.374%
2021-06-25		9.03009.03009.03009.0300+0.222%-8.195%
2021-06-24		9.01009.01009.01009.0100+0.896%-7.991%
2021-06-23		8.93008.93008.93008.9300-0.667%-7.167%
2021-06-22		8.99008.99008.99008.9900+0.111%-7.786%
2021-06-21		8.98008.98008.98008.9800+1.469%-7.684%
2021-06-18		8.85008.85008.85008.8500-2.210%-6.328%
2021-06-17		9.05009.05009.05009.0500-0.985%-8.398%
2021-06-16		9.14009.14009.14009.1400-0.760%-9.300%
2021-06-15		9.21009.21009.21009.2100+0.218%-9.989%
2021-06-14		9.19009.19009.19009.1900-0.109%-9.793%
2021-06-11		9.20009.20009.20009.2000+0.109%-9.891%
2021-06-10		9.19009.19009.19009.1900+0.109%-9.793%
2021-06-09		9.18009.18009.18009.1800-0.864%-9.695%
2021-06-08		9.26009.26009.26009.2600-0.216%-10.475%
2021-06-07		9.28009.28009.28009.2800+0.216%-10.668%
2021-06-04		9.26009.26009.26009.2600+0.652%-10.475%
2021-06-03		9.20009.20009.20009.2000-0.217%-9.891%
2021-06-02		9.22009.22009.22009.2200+0.326%-10.087%
2021-06-01		9.19009.19009.19009.1900+0.547%-9.793%
2021-05-28		9.14009.14009.14009.1400+0.110%-9.300%
2021-05-27		9.13009.13009.13009.1300+0.884%-9.200%
2021-05-26		9.05009.05009.05009.0500-0.330%-8.398%
2021-05-24		9.08009.08009.08009.0800+0.442%-8.700%
2021-05-21		9.04009.04009.04009.0400-0.110%-8.296%
2021-05-20		9.05009.05009.05009.0500+1.117%-8.398%
2021-05-19		8.95008.95008.95008.9500-1.105%-7.374%
2021-05-18		9.05009.05009.05009.0500+0.333%-8.398%
2021-05-17		9.02009.02009.02009.0200-0.111%-8.093%
2021-05-14		9.03009.03009.03009.0300+1.689%-8.195%
2021-05-13		8.88008.88008.88008.8800+0.680%-6.644%
2021-05-12		8.82008.82008.82008.8200-1.563%-6.009%
2021-05-11		8.96008.96008.96008.9600-1.104%-7.478%
2021-05-10		9.06009.06009.06009.0600-0.110%-8.499%
2021-05-07		9.07009.07009.07009.0700+1.228%-8.600%
2021-05-06		8.96008.96008.96008.9600+1.015%-7.478%
2021-05-05		8.87008.87008.87008.8700+1.604%-6.539%
2021-05-04		8.73008.73008.73008.7300-1.133%-5.040%
2021-05-03		8.83008.83008.83008.8300+1.145%-6.116%
2021-04-30		8.73008.73008.73008.7300-1.356%-5.040%
2021-04-29		8.85008.85008.85008.8500-0.225%-6.328%
2021-04-28		8.87008.87008.87008.8700+0.453%-6.539%
2021-04-27		8.83008.83008.83008.8300-0.339%-6.116%
2021-04-26		8.86008.86008.86008.8600+0.226%-6.433%
2021-04-23		8.84008.84008.84008.8400+1.144%-6.222%
2021-04-22		8.74008.74008.74008.7400-0.682%-5.149%
2021-04-21		8.80008.80008.80008.8000+0.571%-5.795%
2021-04-20		8.75008.75008.75008.7500-1.796%-5.257%
2021-04-19		8.91008.91008.91008.91000.000%-6.958%
2021-04-16		8.91008.91008.91008.9100+0.792%-6.958%
2021-04-15		8.84008.84008.84008.8400+0.569%-6.222%
2021-04-14		8.79008.79008.79008.79000.000%-5.688%
2021-04-13		8.79008.79008.79008.7900+0.457%-5.688%
2021-04-12		8.75008.75008.75008.7500-0.342%-5.257%
2021-04-09		8.78008.78008.78008.7800+0.114%-5.581%
2021-04-08		8.77008.77008.77008.7700+0.114%-5.473%
2021-04-07		8.76008.76008.76008.7600+0.344%-5.365%
2021-04-06		8.73008.73008.73008.7300-0.795%-5.040%
2021-04-05		8.80008.80008.80008.8000+1.266%-5.795%
2021-04-01		8.69008.69008.69008.6900+0.929%-4.603%
2021-03-31		8.61008.61008.61008.6100-0.806%-3.717%
2021-03-30		8.68008.68008.68008.6800+0.463%-4.493%
2021-03-29		8.64008.64008.64008.6400-0.346%-4.051%
2021-03-26		8.67008.67008.67008.6700+1.404%-4.383%
2021-03-25		8.55008.55008.55008.5500+0.707%-3.041%
2021-03-24		8.49008.49008.49008.4900-0.352%-2.356%
2021-03-23		8.52008.52008.52008.5200-3.511%-2.700%
2021-03-22		8.83008.83008.83008.8300-0.113%-6.116%
2021-03-19		8.84008.84008.84008.8400-0.450%-6.222%
2021-03-18		8.88008.88008.88008.8800-0.112%-6.644%
2021-03-17		8.89008.89008.89008.8900+0.339%-6.749%
2021-03-16		8.86008.86008.86008.8600+0.113%-6.433%
2021-03-15		8.85008.85008.85008.8500-0.225%-6.328%
2021-03-12		8.87008.87008.87008.8700+0.226%-6.539%
2021-03-11		8.85008.85008.85008.8500+0.683%-6.328%
2021-03-10		8.79008.79008.79008.7900+0.342%-5.688%
2021-03-09		8.76008.76008.76008.7600+1.038%-5.365%
2021-03-08		8.67008.67008.67008.6700-0.345%-4.383%
2021-03-05		8.70008.70008.70008.7000+0.928%-4.713%
2021-03-04		8.62008.62008.62008.6200-0.806%-3.828%
2021-03-03		8.69008.69008.69008.69000.000%-4.603%
2021-03-02		8.69008.69008.69008.6900+0.346%-4.603%
2021-03-01		8.66008.66008.66008.6600+1.763%-4.273%
2021-02-26		8.51008.51008.51008.5100-1.732%-2.585%
2021-02-25		8.66008.66008.66008.6600-0.915%-4.273%
2021-02-24		8.74008.74008.74008.7400+0.575%-5.149%
2021-02-23		8.69008.69008.69008.6900+0.231%-4.603%
2021-02-22		8.67008.67008.67008.6700+0.231%-4.383%
2021-02-19		8.65008.65008.65008.6500+0.816%-4.162%
2021-02-18		8.58008.58008.58008.5800-0.694%-3.380%
2021-02-17		8.64008.64008.64008.6400-0.461%-4.051%
2021-02-16		8.68008.68008.68008.6800+0.930%-4.493%
2021-02-12		8.60008.60008.60008.6000+0.467%-3.605%
2021-02-11		8.56008.56008.56008.5600+0.352%-3.154%
2021-02-10		8.53008.53008.53008.53000.000%-2.814%
2021-02-09		8.53008.53008.53008.53000.000%-2.814%
2021-02-08		8.53008.53008.53008.5300+0.947%-2.814%
2021-02-05		8.45008.45008.45008.4500+0.715%-1.893%
2021-02-04		8.39008.39008.39008.3900+0.239%-1.192%
2021-02-03		8.37008.37008.37008.3700+0.601%-0.956%
2021-02-02		8.32008.32008.32008.3200+0.726%-0.361%
2021-02-01		8.26008.26008.26008.2600+1.225%+0.363%
2021-01-29		8.16008.16008.16008.1600-2.509%+1.593%
2021-01-28		8.37008.37008.37008.3700+0.601%-0.956%
2021-01-27		8.32008.32008.32008.3200-2.118%-0.361%
2021-01-26		8.50008.50008.50008.5000+0.354%-2.471%
2021-01-25		8.47008.47008.47008.4700-0.820%-2.125%
2021-01-22		8.54008.54008.54008.5400-0.928%-2.927%
2021-01-21		8.62008.62008.62008.6200+0.116%-3.828%
2021-01-20		8.61008.61008.61008.6100+0.584%-3.717%
2021-01-19		8.56008.56008.56008.5600+0.234%-3.154%
2021-01-15		8.54008.54008.54008.5400-1.726%-2.927%
2021-01-14		8.69008.69008.69008.6900+0.695%-4.603%
2021-01-13		8.63008.63008.63008.6300-0.116%-3.940%
2021-01-12		8.64008.64008.64008.6400+0.817%-4.051%
2021-01-11		8.57008.57008.57008.5700-1.381%-3.267%
2021-01-08		8.69008.69008.69008.6900+0.462%-4.603%
2021-01-07		8.65008.65008.65008.6500+0.933%-4.162%
2021-01-06		8.57008.57008.57008.5700+2.024%-3.267%
2021-01-05		8.40008.40008.40008.4000+0.962%-1.310%
2021-01-04		8.32008.32008.32008.3200+0.362%-0.361%
2020-12-31		8.29008.29008.29008.2900-0.480%0.000%
2020-12-30		8.33008.33008.33008.3300-0.120%-0.480%
2020-12-29		8.34008.34008.34008.3400+0.725%-0.600%
2020-12-28		8.28008.28008.28008.2800+0.730%+0.121%
2020-12-24		8.22008.22008.22008.22000.000%+0.852%
2020-12-23		8.22008.22008.22008.2200+1.356%+0.852%
2020-12-22		8.11008.11008.11008.1100-0.246%+2.219%
2020-12-21		8.13008.13008.13008.1300-1.930%+1.968%
2020-12-18		8.29008.29008.29008.2900-0.361%0.000%
2020-12-17		8.32008.32008.32008.3200+0.971%-0.361%
2020-12-16		8.24008.24008.24008.2400+0.488%+0.607%
2020-12-15		8.20008.20008.20008.2000+1.235%+1.098%
2020-12-14		8.10008.10008.10008.1000+0.496%+2.346%
2020-12-11		8.06008.06008.06008.0600-0.739%+2.854%
2020-12-10		8.12008.12008.12008.1200+0.123%+2.094%
2020-12-09		8.11008.11008.11008.1100+0.247%+2.219%
2020-12-08		8.09008.09008.09008.0900+0.124%+2.472%
2020-12-07		8.08008.08008.08008.0800-0.980%+2.599%
2020-12-04		8.16008.16008.16008.1600+0.865%+1.593%
2020-12-03		8.09008.09008.09008.0900+0.497%+2.472%
2020-12-02		8.05008.05008.05008.0500+0.499%+2.981%
2020-12-01		8.01008.01008.01008.0100+2.430%+3.496%
2020-11-30		7.82007.82007.82007.8200-2.128%+6.010%
2020-11-27		7.99007.99007.99007.9900+0.125%+3.755%
2020-11-26		7.98007.98007.98007.98000.000%+3.885%
2020-11-25		7.98007.98007.98007.9800-0.375%+3.885%
2020-11-24		8.01008.01008.01008.0100+2.561%+3.496%
2020-11-23		7.81007.81007.81007.8100+0.386%+6.146%
2020-11-20		7.78007.78007.78007.7800+0.129%+6.555%
2020-11-19		7.77007.77007.77007.7700+0.388%+6.692%
2020-11-18		7.74007.74007.74007.7400-0.258%+7.106%
2020-11-17		7.76007.76007.76007.7600+0.258%+6.830%
2020-11-16		7.74007.74007.74007.7400+1.842%+7.106%
2020-11-13		7.60007.60007.60007.6000+1.064%+9.079%
2020-11-12		7.52007.52007.52007.5200-1.053%+10.239%
2020-11-11		7.60007.60007.60007.6000+0.264%+9.079%
2020-11-10		7.58007.58007.58007.5800+1.609%+9.367%
2020-11-09		7.46007.46007.46007.4600+3.755%+11.126%
2020-11-06		7.19007.19007.19007.1900+0.139%+15.299%
2020-11-05		7.18007.18007.18007.1800+2.279%+15.460%
2020-11-04		7.02007.02007.02007.0200+0.573%+18.091%
2020-11-03		6.98006.98006.98006.9800+2.798%+18.768%
2020-11-02		6.79006.79006.79006.7900+1.647%+22.091%
2020-10-30		6.68006.68006.68006.6800-0.149%+24.102%
2020-10-29		6.69006.69006.69006.6900+0.150%+23.916%
2020-10-28		6.68006.68006.68006.6800-3.188%+24.102%
2020-10-27		6.90006.90006.90006.9000-1.146%+20.145%
2020-10-26		6.98006.98006.98006.9800-1.828%+18.768%
2020-10-23		7.11007.11007.11007.1100+0.851%+16.596%
2020-10-22		7.05007.05007.05007.0500+0.142%+17.589%
2020-10-21		7.04007.04007.04007.0400-0.142%+17.756%
2020-10-20		7.05007.05007.05007.0500+0.571%+17.589%
2020-10-19		7.01007.01007.01007.0100-0.142%+18.260%
2020-10-16		7.02007.02007.02007.0200+0.862%+18.091%
2020-10-15		6.96006.96006.96006.9600-1.556%+19.109%
2020-10-14		7.07007.07007.07007.0700+0.142%+17.256%
2020-10-13		7.06007.06007.06007.0600-1.397%+17.422%
2020-10-12		7.16007.16007.16007.1600+0.421%+15.782%
2020-10-09		7.13007.13007.13007.1300+0.423%+16.269%
2020-10-08		7.10007.10007.10007.1000+0.567%+16.761%
2020-10-07		7.06007.06007.06007.0600+0.857%+17.422%
2020-10-06		7.00007.00007.00007.0000-0.568%+18.429%
2020-10-05		7.04007.04007.04007.0400+1.587%+17.756%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC