Dark

ACEVW
ACE Convergence Acquisition Corp. Warrant
stock NASDAQ

Inactive

Nov 23, 2022

0.1899USD+11.772%(+0.0200)205,588

Pre-market

0.00USD-100.000%(-0.17)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-23	0.200000	0.28000	0.150000	0.1899	+11.772%	205,588	0.000%
2022-11-22	0.085000	0.16990	0.085000	0.1699	+13.267%	132,016	+11.772%
2022-11-21	0.160000	0.16000	0.125000	0.1500	-5.660%	119,354	+26.600%
2022-11-18	0.180000	0.18000	0.111100	0.1590	-6.471%	4,505	+19.434%
2022-11-17	0.199900	0.19990	0.101100	0.1700	-14.530%	90,417	+11.706%
2022-11-16	0.145100	0.20000	0.145100	0.1989	+16.931%	18,625	-4.525%
2022-11-15	0.165300	0.18540	0.150000	0.1701	+1.734%	78,993	+11.640%
2022-11-14	0.160000	0.18990	0.150000	0.1672	-16.358%	3,375	+13.577%
2022-11-11	0.160000	0.19990	0.100100	0.1999	+42.786%	39,409	-5.003%
2022-11-10	0.076100	0.15000	0.076100	0.1400	-6.667%	4,304	+35.643%
2022-11-09	0.132500	0.16010	0.101600	0.1500	-3.163%	112,760	+26.600%
2022-11-08	0.154900	0.15490	0.136300	0.1549	+3.267%	15,248	+22.595%
2022-11-07	0.100000	0.15010	0.056500	0.1500	+50.150%	280,080	+26.600%
2022-11-04	0.110000	0.11000	0.099800	0.0999	-5.577%	4,859	+90.090%
2022-11-03	0.100000	0.10580	0.100000	0.1058	+5.800%	0	+79.490%
2022-11-02	0.090000	0.11000	0.090000	0.1000	+66.667%	273,847	+89.900%
2022-11-01	0.060000	0.06420	0.055800	0.0600	-14.286%	16,395	+216.500%
2022-10-31	0.056000	0.08120	0.055000	0.0700	-20.904%	163,323	+171.286%
2022-10-27	0.051400	0.10500	0.039900	0.0885	+7.927%	342,107	+114.576%
2022-10-26	0.082500	0.08300	0.077800	0.0820	+15.983%	50,532	+131.585%
2022-10-25	0.072300	0.07230	0.070700	0.0707	-14.614%	1,077	+168.600%
2022-10-24	0.070000	0.08280	0.070000	0.0828	+18.286%	3,150	+129.348%
2022-10-21	0.050000	0.08490	0.050000	0.0700	-17.647%	3,941	+171.286%
2022-10-20	0.045000	0.08670	0.040000	0.0850	+77.453%	28,367	+123.412%
2022-10-19	0.055000	0.05500	0.047900	0.0479	-12.909%	30,373	+296.451%
2022-10-18	0.055300	0.08910	0.028800	0.0550	-0.542%	156,839	+245.273%
2022-10-17	0.065800	0.07000	0.055300	0.0553	-14.923%	25,859	+243.400%
2022-10-14	0.070000	0.07000	0.065000	0.0650	+7.973%	11,290	+192.154%
2022-10-13	0.080000	0.08570	0.060200	0.0602	-18.868%	110,466	+215.449%
2022-10-12	0.085000	0.08500	0.070100	0.0742	-2.625%	39,271	+155.930%
2022-10-11	0.078000	0.08000	0.076200	0.0762	+6.425%	12,500	+149.213%
2022-10-10	0.070100	0.08870	0.070100	0.0716	-10.500%	9,713	+165.223%
2022-10-07	0.080100	0.08620	0.080000	0.0800	-11.111%	27,262	+137.375%
2022-10-06	0.099900	0.10000	0.090000	0.0900	-2.174%	90,842	+111.000%
2022-10-05	0.090200	0.09200	0.090200	0.0920	+0.218%	455	+106.413%
2022-10-04	0.092000	0.10050	0.091800	0.0918	-0.217%	9,560	+106.863%
2022-10-03	0.092000	0.11000	0.092000	0.0920	-8.000%	146,097	+106.413%
2022-09-30	0.090100	0.13980	0.090100	0.1000	+10.865%	75,974	+89.900%
2022-09-29	0.109900	0.10990	0.090200	0.0902	-24.708%	350	+110.532%
2022-09-28	0.124800	0.12480	0.099900	0.1198	+7.928%	14,996	+58.514%
2022-09-27	0.100200	0.12970	0.100100	0.1110	-0.448%	36,360	+71.081%
2022-09-26	0.085100	0.11980	0.085100	0.1115	+18.743%	20,200	+70.314%
2022-09-23	0.092600	0.10000	0.092600	0.0939	-6.100%	13,701	+102.236%
2022-09-22	0.100000	0.10010	0.093100	0.1000	-2.724%	44,951	+89.900%
2022-09-21	0.149900	0.14990	0.100800	0.1028	-31.375%	23,120	+84.728%
2022-09-20	0.100000	0.14990	0.100000	0.1498	+69.457%	12,566	+26.769%
2022-09-19	0.117900	0.11790	0.088400	0.0884	-14.424%	1,816	+114.819%
2022-09-16	0.110100	0.11010	0.103300	0.1033	-6.091%	3,717	+83.833%
2022-09-15	0.100000	0.11000	0.080000	0.1100	+9.890%	361,005	+72.636%
2022-09-14	0.100300	0.12270	0.075100	0.1001	-16.583%	162,335	+89.710%
2022-09-09	0.120000	0.12000	0.120000	0.1200	+9.091%	100	+58.250%
2022-09-08	0.110000	0.11000	0.110000	0.1100	+14.464%	2,000	+72.636%
2022-09-06	0.110000	0.11000	0.096100	0.0961	-8.476%	9,727	+97.607%
2022-09-02	0.105000	0.10500	0.105000	0.1050	-11.765%	1,020	+80.857%
2022-09-01	0.105100	0.11900	0.105100	0.1190	+8.182%	5,439	+59.580%
2022-08-31	0.111000	0.11100	0.105000	0.1100	-0.091%	605	+72.636%
2022-08-30	0.120000	0.12000	0.110000	0.1101	+0.091%	12,600	+72.480%
2022-08-29	0.105000	0.11000	0.105000	0.1100	+4.662%	3,085	+72.636%
2022-08-26	0.110000	0.11500	0.105100	0.1051	-2.865%	22,428	+80.685%
2022-08-25	0.116500	0.11760	0.108000	0.1082	+1.311%	40,327	+75.508%
2022-08-24	0.110000	0.11000	0.106800	0.1068	-2.997%	10,500	+77.809%
2022-08-23	0.111800	0.13000	0.100100	0.1101	-1.521%	112,174	+72.480%
2022-08-22	0.140000	0.14040	0.108200	0.1118	-23.946%	37,130	+69.857%
2022-08-19	0.108001	0.14990	0.108001	0.1470	+13.077%	29,732	+29.184%
2022-08-18	0.110000	0.13000	0.110000	0.1300	+12.554%	2,957	+46.077%
2022-08-17	0.115100	0.13000	0.115000	0.1155	-25.580%	4,170	+64.416%
2022-08-16	0.120000	0.15520	0.100000	0.1552	-8.437%	86,896	+22.358%
2022-08-15	0.169800	0.16990	0.140100	0.1695	+13.000%	6,250	+12.035%
2022-08-12	0.169800	0.16980	0.140000	0.1500	+10.947%	4,950	+26.600%
2022-08-11	0.100300	0.13520	0.100300	0.1352	-3.429%	1,600	+40.459%
2022-08-10	0.156700	0.16990	0.140000	0.1400	-21.788%	8,361	+35.643%
2022-08-09	0.137400	0.17900	0.104800	0.1790	+11.875%	8,399	+6.089%
2022-08-08	0.160000	0.16000	0.160000	0.1600	-6.048%	278	+18.688%
2022-08-05	0.180000	0.18495	0.170300	0.1703	-14.765%	2,500	+11.509%
2022-08-04	0.200000	0.20000	0.199800	0.1998	+1.113%	2,199	-4.955%
2022-08-03	0.140000	0.20000	0.140000	0.1976	+41.143%	105,300	-3.897%
2022-08-02	0.091000	0.14000	0.086100	0.1400	+16.667%	44,060	+35.643%
2022-08-01	0.119153	0.12000	0.105000	0.1200	+33.333%	0	+58.250%
2022-07-29	0.109700	0.10980	0.090000	0.0900	-0.111%	46,976	+111.000%
2022-07-28	0.100300	0.10030	0.090100	0.0901	-14.027%	32,090	+110.766%
2022-07-27	0.099000	0.10480	0.099000	0.1048	+16.058%	20,843	+81.202%
2022-07-26	0.110000	0.11500	0.090100	0.0903	-17.909%	31,494	+110.299%
2022-07-25	0.111500	0.11480	0.110000	0.1100	+4.762%	11,220	+72.636%
2022-07-22	0.102200	0.10500	0.102200	0.1050	+5.210%	18,570	+80.857%
2022-07-21	0.112100	0.11210	0.099700	0.0998	-4.952%	24,200	+90.281%
2022-07-20	0.109800	0.11000	0.105000	0.1050	-4.545%	4,500	+80.857%
2022-07-19	0.115000	0.11500	0.109100	0.1100	-5.254%	26,400	+72.636%
2022-07-18	0.108000	0.11610	0.108000	0.1161	+7.500%	2,620	+63.566%
2022-07-15	0.100000	0.11000	0.100000	0.1080	-1.729%	42,800	+75.833%
2022-07-14	0.109900	0.10990	0.109900	0.1099	+18.811%	2,000	+72.793%
2022-07-13	0.101200	0.11000	0.080000	0.0925	-7.500%	618,470	+105.297%
2022-07-12	0.090200	0.10000	0.090200	0.1000	-16.667%	3,560	+89.900%
2022-07-11	0.130000	0.13010	0.101500	0.1200	-8.046%	18,500	+58.250%
2022-07-08	0.099000	0.13050	0.099000	0.1305	+37.368%	288,830	+45.517%
2022-07-07	0.114900	0.11490	0.095000	0.0950	+1.931%	1,994	+99.895%
2022-07-06	0.087400	0.09640	0.077900	0.0932	-1.895%	53,699	+103.755%
2022-07-05	0.095000	0.09500	0.095000	0.0950	+26.667%	1,020	+99.895%
2022-07-01	0.065300	0.08000	0.065300	0.0750	-6.250%	16,881	+153.200%
2022-06-30	0.082500	0.08250	0.075000	0.0800	-11.111%	25,120	+137.375%
2022-06-29	0.085100	0.09000	0.082600	0.0900	0.000%	8,155	+111.000%
2022-06-28	0.095100	0.09510	0.090000	0.0900	-7.692%	200	+111.000%
2022-06-27	0.103000	0.10660	0.092300	0.0975	-5.340%	25,027	+94.769%
2022-06-24	0.106600	0.10660	0.100000	0.1030	-6.364%	24,300	+84.369%
2022-06-23	0.100100	0.11490	0.100000	0.1100	+10.000%	16,350	+72.636%
2022-06-22	0.100000	0.11060	0.094000	0.1000	-0.398%	13,729	+89.900%
2022-06-21	0.150000	0.15000	0.072600	0.1004	-30.711%	10,461	+89.143%
2022-06-17	0.118200	0.15000	0.068400	0.1449	+31.727%	22,160	+31.056%
2022-06-16	0.131300	0.13130	0.110000	0.1100	-16.222%	8,250	+72.636%
2022-06-15	0.120000	0.14500	0.101200	0.1313	-6.214%	25,275	+44.631%
2022-06-14	0.140000	0.15890	0.120000	0.1400	+11.821%	71,666	+35.643%
2022-06-13	0.140100	0.18770	0.125100	0.1252	-21.750%	26,060	+51.677%
2022-06-10	0.165000	0.16800	0.140100	0.1600	-3.030%	14,157	+18.688%
2022-06-09	0.170000	0.17000	0.165000	0.1650	0.000%	8,912	+15.091%
2022-06-08	0.177900	0.17790	0.165000	0.1650	-2.941%	23,392	+15.091%
2022-06-07	0.200000	0.20000	0.170000	0.1700	-5.608%	9,400	+11.706%
2022-06-06	0.205000	0.20500	0.180100	0.1801	-0.166%	16,448	+5.441%
2022-06-03	0.297900	0.29790	0.180000	0.1804	-9.755%	31,708	+5.266%
2022-06-02	0.210000	0.21340	0.198900	0.1999	-0.100%	12,618	-5.003%
2022-06-01	0.221100	0.22640	0.190000	0.2001	-16.625%	29,900	-5.097%
2022-05-31	0.260000	0.26000	0.240000	0.2400	-4.421%	9,700	-20.875%
2022-05-27	0.250000	0.27000	0.231100	0.2511	-10.289%	8,920	-24.373%
2022-05-26	0.279900	0.27990	0.273600	0.2799	+0.036%	4,350	-32.154%
2022-05-25	0.230000	0.27980	0.230000	0.2798	+11.920%	8,400	-32.130%
2022-05-24	0.240000	0.25780	0.220000	0.2500	+0.080%	24,835	-24.040%
2022-05-23	0.250100	0.25010	0.235000	0.2498	-16.678%	7,101	-23.979%
2022-05-20	0.240600	0.29980	0.240600	0.2998	+21.672%	14,390	-36.658%
2022-05-19	0.299800	0.29980	0.228600	0.2464	+0.901%	11,100	-22.930%
2022-05-18	0.277700	0.29180	0.244200	0.2442	-18.600%	23,122	-22.236%
2022-05-17	0.260000	0.30000	0.243400	0.3000	+3.413%	14,180	-36.700%
2022-05-16	0.252400	0.42200	0.222500	0.2901	+16.040%	37,691	-34.540%
2022-05-13	0.260000	0.29000	0.229900	0.2500	0.000%	19,870	-24.040%
2022-05-12	0.300000	0.30000	0.162200	0.2500	-24.265%	231,430	-24.040%
2022-05-11	0.450000	0.45000	0.220600	0.3301	-26.693%	65,304	-42.472%
2022-05-10	0.450200	0.49500	0.450000	0.4503	-4.293%	9,095	-57.828%
2022-05-09	0.500000	0.50000	0.450100	0.4705	-11.226%	22,260	-59.639%
2022-05-06	0.530000	0.54000	0.520100	0.5300	-4.211%	11,584	-64.170%
2022-05-05	0.623000	0.62300	0.508300	0.5533	-10.758%	35,175	-65.679%
2022-05-04	0.580000	0.62000	0.580000	0.6200	+8.734%	16,605	-69.371%
2022-05-03	0.650200	0.65190	0.555000	0.5702	-13.436%	44,934	-66.696%
2022-05-02	0.613300	0.69730	0.613300	0.6587	-0.962%	40,193	-71.170%
2022-04-29	0.615100	0.74970	0.605100	0.6651	-12.831%	14,811	-71.448%
2022-04-28	0.720000	0.77000	0.580000	0.7630	+7.314%	77,922	-75.111%
2022-04-27	0.450000	0.76990	0.450000	0.7110	+9.032%	117,890	-73.291%
2022-04-26	0.669900	0.69950	0.652100	0.6521	-0.153%	18,255	-70.879%
2022-04-25	0.645000	0.67000	0.645000	0.6531	-3.956%	69,862	-70.923%
2022-04-22	0.610000	0.69950	0.609800	0.6800	+9.677%	144,513	-72.074%
2022-04-21	0.750000	0.75000	0.590100	0.6200	-14.542%	714,362	-69.371%
2022-04-20	0.745000	0.82350	0.725000	0.7255	+0.069%	197,347	-73.825%
2022-04-19	0.600100	0.88000	0.600100	0.7250	+27.193%	377,065	-73.807%
2022-04-18	0.600000	0.60030	0.551900	0.5700	-9.524%	12,786	-66.684%
2022-04-14	0.640000	0.64000	0.570000	0.6300	+12.500%	14,372	-69.857%
2022-04-13	0.582600	0.58260	0.560000	0.5600	-3.879%	3,449	-66.089%
2022-04-12	0.639800	0.63980	0.556200	0.5826	+0.431%	101,000	-67.405%
2022-04-11	0.590200	0.59020	0.580100	0.5801	-2.553%	15,869	-67.264%
2022-04-08	0.599900	0.60000	0.590000	0.5953	-0.134%	7,033	-68.100%
2022-04-07	0.610200	0.61510	0.580400	0.5961	-6.859%	14,152	-68.143%
2022-04-06	0.640000	0.64000	0.640000	0.6400	+4.901%	751	-70.328%
2022-04-05	0.610100	0.61010	0.610100	0.6101	-5.557%	5,001	-68.874%
2022-04-04	0.600400	0.64600	0.590000	0.6460	+1.828%	8,952	-70.604%
2022-04-01	0.670000	0.67000	0.621000	0.6344	-9.294%	2,952	-70.066%
2022-03-31	0.699400	0.69940	0.699400	0.6994	+11.016%	600	-72.848%
2022-03-30	0.609800	0.63000	0.600000	0.6300	-0.772%	59,932	-69.857%
2022-03-29	0.620000	0.66110	0.620000	0.6349	+1.002%	267,669	-70.090%
2022-03-28	0.640100	0.64010	0.628600	0.6286	-0.222%	203	-69.790%
2022-03-25	0.629900	0.63000	0.629900	0.6300	0.000%	3,165	-69.857%
2022-03-24	0.630000	0.69950	0.573100	0.6300	+6.132%	73,787	-69.857%
2022-03-23	0.593000	0.67850	0.568500	0.5936	-2.417%	114,315	-68.009%
2022-03-22	0.660000	0.66000	0.573300	0.6083	-7.116%	20,300	-68.782%
2022-03-21	0.630000	0.65500	0.630000	0.6549	+3.952%	4,144	-71.003%
2022-03-18	0.630100	0.64000	0.610600	0.6300	-7.285%	6,880	-69.857%
2022-03-17	0.540000	0.67950	0.530100	0.6795	+25.833%	53,120	-72.053%
2022-03-16	0.553100	0.57650	0.537200	0.5400	-1.818%	3,826	-64.833%
2022-03-15	0.574700	0.58200	0.520200	0.5500	+2.383%	5,500	-65.473%
2022-03-14	0.522400	0.53720	0.522400	0.5372	-5.738%	20,839	-64.650%
2022-03-11	0.498300	0.57000	0.498300	0.5699	+8.305%	5,805	-66.678%
2022-03-10	0.485100	0.52620	0.485100	0.5262	+5.198%	31,353	-63.911%
2022-03-09	0.470000	0.53040	0.470000	0.5002	+3.134%	6,128	-62.035%
2022-03-08	0.484000	0.48500	0.480300	0.4850	-2.981%	10,269	-60.845%
2022-03-07	0.499900	0.49990	0.480000	0.4999	+6.362%	157,745	-62.012%
2022-03-04	0.495000	0.50000	0.470000	0.4700	-2.083%	53,100	-59.596%
2022-03-03	0.500000	0.50000	0.480000	0.4800	+2.106%	8,843	-60.438%
2022-03-01	0.470100	0.47020	0.470100	0.4701	0.000%	1,517	-59.604%
2022-02-28	0.470000	0.49000	0.470000	0.4701	-1.343%	2,940	-59.604%
2022-02-25	0.500000	0.50000	0.470200	0.4765	-4.738%	1,650	-60.147%
2022-02-24	0.520000	0.54000	0.467200	0.5002	-1.922%	17,917	-62.035%
2022-02-23	0.500100	0.56240	0.460000	0.5100	+10.870%	679,672	-62.765%
2022-02-22	0.460000	0.46000	0.460000	0.4600	0.000%	3,764	-58.717%
2022-02-18	0.520100	0.52010	0.458100	0.4600	-4.187%	6,742	-58.717%
2022-02-17	0.540000	0.54000	0.480100	0.4801	-12.709%	12,017	-60.446%
2022-02-16	0.520100	0.55000	0.520100	0.5500	0.000%	84,819	-65.473%
2022-02-15	0.459900	0.58000	0.459900	0.5500	+25.000%	44,656	-65.473%
2022-02-14	0.460000	0.46000	0.440000	0.4400	-7.911%	13,540	-56.841%
2022-02-11	0.489000	0.48900	0.450000	0.4778	-1.281%	16,325	-60.255%
2022-02-10	0.490900	0.49090	0.424300	0.4840	+6.350%	13,275	-60.764%
2022-02-09	0.460300	0.46040	0.450900	0.4551	+1.156%	2,370	-58.273%
2022-02-08	0.450000	0.46060	0.440000	0.4499	+0.604%	10,650	-57.791%
2022-02-07	0.490900	0.49090	0.424200	0.4472	-4.892%	18,188	-57.536%
2022-02-04	0.489900	0.49010	0.460000	0.4702	-4.080%	9,465	-59.613%
2022-02-03	0.457300	0.49020	0.424200	0.4902	+6.496%	102,835	-61.261%
2022-02-02	0.440000	0.48060	0.424200	0.4603	+5.067%	180,312	-58.744%
2022-02-01	0.425000	0.43820	0.400000	0.4381	+6.854%	14,350	-56.654%
2022-01-31	0.445000	0.44500	0.410000	0.4100	-13.702%	31,393	-53.683%
2022-01-28	0.490000	0.49000	0.475100	0.4751	-2.001%	600	-60.029%
2022-01-27	0.550000	0.55000	0.450000	0.4848	-9.872%	22,790	-60.829%
2022-01-26	0.500000	0.54990	0.500000	0.5379	+5.471%	11,757	-64.696%
2022-01-25	0.527900	0.53000	0.450200	0.5100	-3.755%	117,251	-62.765%
2022-01-24	0.530000	0.53960	0.489400	0.5299	-1.870%	82,434	-64.163%
2022-01-21	0.554200	0.55420	0.480000	0.5400	-3.571%	63,160	-64.833%
2022-01-20	0.560000	0.58990	0.550100	0.5600	0.000%	15,417	-66.089%
2022-01-19	0.599900	0.59990	0.550000	0.5600	+1.837%	4,941	-66.089%
2022-01-18	0.550000	0.56000	0.520000	0.5499	-2.673%	41,546	-65.466%
2022-01-14	0.570000	0.57000	0.550000	0.5650	-5.723%	19,782	-66.389%
2022-01-13	0.597500	0.62000	0.565100	0.5993	+1.576%	15,403	-68.313%
2022-01-12	0.640000	0.66000	0.554900	0.5900	-5.600%	47,212	-67.814%
2022-01-11	0.634900	0.70000	0.620100	0.6250	-5.303%	153,146	-69.616%
2022-01-10	0.640000	0.74990	0.630000	0.6600	-5.714%	5,119	-71.227%
2022-01-07	0.799900	0.79990	0.650000	0.7000	+11.111%	12,378	-72.871%
2022-01-06	0.620000	0.63980	0.600000	0.6300	-1.578%	8,140	-69.857%
2022-01-05	0.680000	0.70000	0.640000	0.6401	-5.868%	60,227	-70.333%
2022-01-04	0.689100	0.69000	0.660000	0.6800	-2.857%	15,306	-72.074%
2022-01-03	0.700000	0.73000	0.695900	0.7000	+2.941%	14,132	-72.871%
2021-12-31	0.620100	0.70090	0.620000	0.6800	-0.015%	38,820	-72.074%
2021-12-30	0.789900	0.78990	0.680100	0.6801	-9.320%	61,276	-72.078%
2021-12-29	0.757900	0.80000	0.720000	0.7500	-5.063%	21,079	-74.680%
2021-12-28	0.770100	0.81000	0.757000	0.7900	-4.819%	25,396	-75.962%
2021-12-27	0.800300	0.85000	0.750100	0.8300	+0.024%	79,402	-77.120%
2021-12-23	0.840000	0.86590	0.800200	0.8298	-3.489%	20,828	-77.115%
2021-12-22	0.900000	0.90990	0.832500	0.8598	-3.393%	15,266	-77.913%
2021-12-21	0.920000	0.92000	0.890000	0.8900	0.000%	14,538	-78.663%
2021-12-20	0.949800	0.94990	0.890000	0.8900	-7.292%	8,901	-78.663%
2021-12-17	0.950000	0.96000	0.916200	0.9600	-0.487%	6,476	-80.219%
2021-12-16	0.950000	0.98000	0.950000	0.9647	-1.551%	9,655	-80.315%
2021-12-15	1.000000	1.04000	0.979900	0.9799	-5.960%	21,876	-80.620%
2021-12-14	0.960000	1.06000	0.950000	1.0420	+6.272%	14,600	-81.775%
2021-12-13	1.045000	1.04500	0.950100	0.9805	-4.806%	18,303	-80.632%
2021-12-10	1.070200	1.10000	1.030000	1.0300	-6.364%	10,492	-81.563%
2021-12-09	1.110000	1.11280	1.020000	1.1000	-0.901%	4,180	-82.736%
2021-12-08	1.130000	1.13000	1.050000	1.1100	+7.662%	8,771	-82.892%
2021-12-07	1.050000	1.14000	1.020000	1.0310	-3.645%	13,378	-81.581%
2021-12-03	1.160100	1.16020	1.030000	1.0700	-8.547%	73,265	-82.252%
2021-12-02	1.199900	1.19990	1.160000	1.1700	-6.400%	9,922	-83.769%
2021-12-01	1.187000	1.25000	1.160000	1.2500	+4.167%	17,583	-84.808%
2021-11-30	1.260000	1.28000	1.170000	1.2000	-10.448%	7,254	-84.175%
2021-11-29	1.300000	1.34000	1.200000	1.3400	+3.077%	45,233	-85.828%
2021-11-26	1.210000	1.30000	1.200000	1.3000	+10.169%	142,600	-85.392%
2021-11-24	1.190000	1.19000	1.150000	1.1800	-1.667%	6,065	-83.907%
2021-11-23	1.270000	1.27000	1.150000	1.2000	-5.512%	40,789	-84.175%
2021-11-22	1.300000	1.30000	1.150000	1.2700	-1.550%	21,233	-85.047%
2021-11-19	1.320000	1.32000	1.150000	1.2900	+1.575%	25,827	-85.279%
2021-11-18	1.300000	1.30000	1.170000	1.2700	+4.098%	11,036	-85.047%
2021-11-17	1.190000	1.23000	1.179800	1.2200	+3.830%	12,310	-84.434%
2021-11-16	1.300000	1.30000	1.150000	1.1750	-1.261%	17,329	-83.838%
2021-11-15	1.240000	1.25000	1.150000	1.1900	-0.833%	15,390	-84.042%
2021-11-12	1.350000	1.35000	1.150000	1.2000	-7.692%	23,794	-84.175%
2021-11-11	1.320000	1.33980	1.150000	1.3000	+3.175%	32,365	-85.392%
2021-11-10	1.260000	1.26000	1.170000	1.2600	+5.000%	16,891	-84.929%
2021-11-09	1.290000	1.29000	1.170000	1.2000	-2.439%	18,550	-84.175%
2021-11-08	1.250000	1.27000	1.130000	1.2300	-0.806%	49,751	-84.561%
2021-11-05	1.300000	1.30000	1.170000	1.2400	-4.615%	18,779	-84.685%
2021-11-04	1.220000	1.30000	1.220000	1.3000	+4.000%	70,482	-85.392%
2021-11-03	1.350000	1.39000	1.170000	1.2500	-2.344%	122,390	-84.808%
2021-11-02	1.050000	1.29000	0.900100	1.2800	+24.272%	256,166	-85.164%
2021-11-01	1.050000	1.05000	0.940000	1.0300	+4.040%	13,508	-81.563%
2021-10-29	0.899800	0.99000	0.886300	0.9900	+10.000%	26,757	-80.818%
2021-10-28	0.910000	0.94990	0.850200	0.9000	0.000%	20,029	-78.900%
2021-10-27	0.992700	0.99270	0.850100	0.9000	-4.255%	18,832	-78.900%
2021-10-26	0.980000	0.98000	0.860000	0.9400	0.000%	6,217	-79.798%
2021-10-25	0.831500	0.94000	0.800800	0.9400	+13.049%	29,183	-79.798%
2021-10-22	0.840000	0.90000	0.831500	0.8315	-2.314%	50,548	-77.162%
2021-10-21	0.840100	0.94000	0.840100	0.8512	-1.012%	16,554	-77.690%
2021-10-20	0.824200	0.89990	0.824200	0.8599	+2.126%	2,306	-77.916%
2021-10-19	0.890000	0.89000	0.814200	0.8420	-0.930%	8,438	-77.447%
2021-10-18	0.899900	0.89990	0.800300	0.8499	-4.495%	53,171	-77.656%
2021-10-15	0.899900	0.90000	0.825000	0.8899	+1.125%	132,010	-78.661%
2021-10-14	0.931600	1.10000	0.870000	0.8800	+52.223%	1,889,893	-78.420%
2021-10-13	0.600000	0.60500	0.578100	0.5781	-9.658%	1,505	-67.151%
2021-10-12	0.599900	0.63990	0.578300	0.6399	+6.650%	36,284	-70.323%
2021-10-11	0.561400	0.60000	0.561400	0.6000	-4.762%	4,681	-68.350%
2021-10-08	0.628200	0.63990	0.560000	0.6300	-1.532%	14,411	-69.857%
2021-10-07	0.638900	0.63980	0.600000	0.6398	+0.125%	9,575	-70.319%
2021-10-06	0.639100	0.63940	0.590100	0.6390	+1.865%	4,968	-70.282%
2021-10-05	0.640000	0.64000	0.610000	0.6273	-0.429%	2,929	-69.727%
2021-10-04	0.560100	0.64980	0.560100	0.6300	+0.016%	15,605	-69.857%
2021-10-01	0.570000	0.62990	0.560000	0.6299	+4.983%	41,393	-69.852%
2021-09-30	0.580000	0.60000	0.580000	0.6000	0.000%	8,754	-68.350%
2021-09-29	0.590000	0.63000	0.570100	0.6000	+1.678%	6,893	-68.350%
2021-09-28	0.644900	0.64500	0.590000	0.5901	-4.002%	7,778	-67.819%
2021-09-27	0.650000	0.65000	0.600000	0.6147	-4.327%	3,166	-69.107%
2021-09-24	0.590000	0.64990	0.590000	0.6425	+0.406%	10,534	-70.444%
2021-09-23	0.640000	0.64150	0.590100	0.6399	-0.016%	26,356	-70.323%
2021-09-22	0.630000	0.66000	0.630000	0.6400	+6.667%	15,592	-70.328%
2021-09-21	0.690000	0.69000	0.590000	0.6000	-7.692%	33,395	-68.350%
2021-09-20	0.680000	0.69000	0.630000	0.6500	-5.770%	32,445	-70.785%
2021-09-17	0.670100	0.69000	0.666000	0.6898	+2.955%	4,010	-72.470%
2021-09-16	0.650000	0.72000	0.590200	0.6700	+1.515%	78,371	-71.657%
2021-09-15	0.600000	0.67990	0.600000	0.6600	+10.000%	83,902	-71.227%
2021-09-14	0.600000	0.62000	0.596000	0.6000	+7.143%	20,284	-68.350%
2021-09-13	0.577900	0.60000	0.550000	0.5600	-6.667%	12,070	-66.089%
2021-09-10	0.570000	0.62000	0.570000	0.6000	-3.226%	23,605	-68.350%
2021-09-09	0.589900	0.62000	0.572500	0.6200	+11.712%	9,129	-69.371%
2021-09-08	0.578000	0.59990	0.550000	0.5550	-7.500%	10,080	-65.784%
2021-09-07	0.600000	0.61980	0.590000	0.6000	+0.017%	17,534	-68.350%
2021-09-03	0.629900	0.62990	0.550000	0.5999	+0.739%	25,708	-68.345%
2021-09-02	0.597500	0.60000	0.580000	0.5955	-0.750%	32,745	-68.111%
2021-09-01	0.561200	0.60990	0.561200	0.6000	+1.695%	72,858	-68.350%
2021-08-31	0.575900	0.62990	0.560000	0.5900	-2.961%	97,038	-67.814%
2021-08-30	0.660000	0.66000	0.596000	0.6080	-5.000%	20,389	-68.766%
2021-08-27	0.660000	0.66000	0.600000	0.6400	-3.016%	17,603	-70.328%
2021-08-26	0.610000	0.70970	0.610000	0.6599	+9.983%	95,459	-71.223%
2021-08-25	0.650000	0.74950	0.600000	0.6000	-14.286%	102,172	-68.350%
2021-08-24	0.590000	0.70000	0.560000	0.7000	+20.690%	109,195	-72.871%
2021-08-23	0.630000	0.63000	0.540000	0.5800	-6.179%	54,708	-67.259%
2021-08-20	0.659900	0.70990	0.530000	0.6182	-6.333%	111,241	-69.282%
2021-08-19	0.661000	0.68000	0.615200	0.6600	0.000%	111,242	-71.227%
2021-08-18	0.690000	0.69000	0.660000	0.6600	+2.326%	21,222	-71.227%
2021-08-17	0.650100	0.72000	0.601000	0.6450	-10.417%	84,739	-70.558%
2021-08-16	0.750000	0.80000	0.620000	0.7200	-4.000%	45,551	-73.625%
2021-08-13	0.750000	0.75000	0.750000	0.7500	-2.597%	23,192	-74.680%
2021-08-12	0.763100	0.77770	0.752600	0.7700	+0.654%	30,097	-75.338%
2021-08-11	0.800000	0.80000	0.751000	0.7650	-4.375%	28,875	-75.176%
2021-08-10	0.800000	0.83980	0.800000	0.8000	0.000%	34,800	-76.263%
2021-08-09	0.800000	0.83990	0.790000	0.8000	0.000%	68,872	-76.263%
2021-08-06	0.800000	0.82000	0.780000	0.8000	+3.937%	91,484	-76.263%
2021-08-05	0.796600	0.79990	0.752500	0.7697	+2.286%	44,073	-75.328%
2021-08-04	0.810000	0.83000	0.751100	0.7525	-9.337%	33,045	-74.764%
2021-08-03	0.811100	0.84000	0.800000	0.8300	0.000%	40,288	-77.120%
2021-08-02	0.850000	0.85990	0.812000	0.8300	-2.353%	58,148	-77.120%
2021-07-30	0.830000	0.86000	0.830000	0.8500	0.000%	28,865	-77.659%
2021-07-29	0.850000	0.86000	0.850000	0.8500	+1.190%	22,387	-77.659%
2021-07-28	0.849000	0.86000	0.830000	0.8400	+0.346%	63,700	-77.393%
2021-07-27	0.830000	0.84990	0.810400	0.8371	+0.855%	43,125	-77.315%
2021-07-26	0.830000	0.83980	0.800100	0.8300	+2.469%	134,257	-77.120%
2021-07-23	0.828200	0.83990	0.799900	0.8100	+1.250%	47,057	-76.556%
2021-07-22	0.820000	0.82820	0.800000	0.8000	-2.439%	126,400	-76.263%
2021-07-21	0.804900	0.83990	0.791000	0.8200	-1.205%	169,505	-76.841%
2021-07-20	0.810000	0.85000	0.751300	0.8300	+2.469%	436,202	-77.120%
2021-07-19	0.900000	0.90000	0.800200	0.8100	-7.955%	158,619	-76.556%
2021-07-16	0.859500	0.95000	0.830100	0.8800	+2.326%	191,162	-78.420%
2021-07-15	0.805700	0.87990	0.805700	0.8600	+5.006%	195,519	-77.919%
2021-07-14	0.800000	0.86990	0.780000	0.8190	+2.375%	176,542	-76.813%
2021-07-13	0.770000	0.80000	0.760000	0.8000	-2.439%	283,602	-76.263%
2021-07-12	0.830000	0.89950	0.710000	0.8200	-53.933%	1,552,583	-76.841%
2021-07-09	1.740000	1.83000	1.680000	1.7800	+1.425%	152,033	-89.331%
2021-07-08	1.755000	1.75500	1.750000	1.7550	-6.160%	82,156	-89.179%
2021-07-06	1.930000	1.96000	1.850100	1.8702	-3.098%	38,154	-89.846%
2021-07-02	1.960000	1.99000	1.900000	1.9300	+1.574%	22,679	-90.161%
2021-07-01	2.000000	2.00000	1.870000	1.9001	-3.792%	37,677	-90.006%
2021-06-30	1.960000	2.00010	1.900000	1.9750	+0.765%	67,628	-90.385%
2021-06-29	1.990000	2.04000	1.960000	1.9600	-2.000%	27,571	-90.311%
2021-06-28	2.020000	2.07000	1.980000	2.0000	0.000%	27,928	-90.505%
2021-06-25	2.000000	2.07990	1.980000	2.0000	+0.503%	54,010	-90.505%
2021-06-24	2.020000	2.09900	1.970000	1.9900	-1.485%	66,545	-90.457%
2021-06-23	2.110000	2.11000	2.020000	2.0200	+1.000%	24,774	-90.599%
2021-06-22	1.950000	2.03000	1.950000	2.0000	+3.093%	78,379	-90.505%
2021-06-21	1.900000	2.00000	1.900000	1.9400	+1.427%	58,616	-90.211%
2021-06-18	2.060000	2.06000	1.760000	1.9127	-4.360%	80,939	-90.072%
2021-06-17	2.070000	2.13000	1.990000	1.9999	-4.767%	9,962	-90.505%
2021-06-16	2.074000	2.13000	2.060000	2.1000	+2.439%	12,272	-90.957%
2021-06-15	2.140000	2.22800	2.050000	2.0500	-4.651%	17,200	-90.737%
2021-06-14	2.300000	2.38000	2.120000	2.1500	-6.522%	48,351	-91.167%
2021-06-11	2.250000	2.40000	2.250000	2.3000	+2.222%	84,608	-91.743%
2021-06-10	2.050000	2.25000	2.050000	2.2500	+8.173%	51,796	-91.560%
2021-06-09	2.180100	2.18160	2.060000	2.0800	-4.587%	15,706	-90.870%
2021-06-08	2.040000	2.20000	1.950000	2.1800	+6.863%	56,485	-91.289%
2021-06-07	2.030000	2.04000	1.950000	2.0400	+0.990%	17,660	-90.691%
2021-06-04	2.040000	2.04000	1.920000	2.0200	+3.061%	43,185	-90.599%
2021-06-03	1.960000	2.01170	1.910000	1.9600	+0.528%	32,352	-90.311%
2021-06-02	1.900000	1.95000	1.900000	1.9497	+1.021%	53,274	-90.260%
2021-06-01	1.890000	1.95000	1.820000	1.9300	+1.584%	31,965	-90.161%
2021-05-28	1.780000	1.92000	1.780000	1.8999	+3.255%	30,926	-90.005%

.dark-mode .ytqK6t{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ytqK6t{ color: #333333; background-color: white; border: 2px solid #333333; }ACEVWACE Convergence Acquisition Corp. Warrantstock NASDAQ

ACEVW
ACE Convergence Acquisition Corp. Warrant
stock NASDAQ