Dark

ACEVU
ACE Convergence Acquisition Corp. Unit
stock NASDAQ

Inactive

Nov 22, 2022

9.77USD-0.112%(-0.01)858

Pre-market

0.00USD-100.000%(-9.78)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-22	9.2700	9.7690	9.2700	9.7690	-0.112%	858	0.000%
2022-11-21	10.4000	10.4900	9.4000	9.7800	-5.049%	6,974	-0.112%
2022-11-18	10.5100	10.8000	10.1600	10.3000	-1.435%	6,168	-5.155%
2022-11-17	10.3800	10.4800	10.3400	10.4500	-0.571%	2,002	-6.517%
2022-11-16	10.2900	10.5100	10.2900	10.5100	+2.039%	1,723	-7.050%
2022-11-15	10.4800	10.5400	10.0500	10.3000	-0.483%	13,376	-5.155%
2022-11-14	9.9000	10.7100	9.9000	10.3500	-2.817%	28,102	-5.614%
2022-11-11	10.1000	10.6600	9.9900	10.6500	+3.599%	34,852	-8.272%
2022-11-10	10.2500	10.2800	10.2500	10.2800	-0.097%	6,200	-4.971%
2022-11-09	10.2500	10.3000	10.2500	10.2900	+0.390%	5,487	-5.063%
2022-11-01	10.2500	10.2500	10.2500	10.2500	0.000%	150	-4.693%
2022-10-28	10.2500	10.2500	10.2500	10.2500	+0.687%	375	-4.693%
2022-10-21	10.1801	10.1801	10.1801	10.1801	-1.164%	409	-4.038%
2022-10-10	10.3000	10.3000	10.3000	10.3000	+0.097%	193	-5.155%
2022-10-05	10.0650	10.2900	10.0650	10.2900	+2.286%	991	-5.063%
2022-10-04	10.0600	10.0600	10.0600	10.0600	-2.140%	142	-2.893%
2022-09-30	10.2800	10.2800	10.2800	10.2800	0.000%	216	-4.971%
2022-09-22	10.2800	10.2800	10.2800	10.2800	+0.195%	300	-4.971%
2022-09-20	10.2600	10.2600	10.2600	10.2600	+1.484%	100	-4.786%
2022-09-13	10.1100	10.1100	10.1100	10.1100	-1.462%	100	-3.373%
2022-09-12	10.2600	10.2600	10.2600	10.2600	+0.195%	100	-4.786%
2022-09-09	10.2400	10.2400	10.2400	10.2400	+4.171%	70	-4.600%
2022-08-29	9.8300	9.8300	9.8300	9.8300	-3.479%	150	-0.621%
2022-08-25	9.7800	10.1843	9.7800	10.1843	+0.935%	949	-4.078%
2022-08-23	10.0900	10.0900	10.0900	10.0900	+2.959%	200	-3.181%
2022-08-22	9.8000	9.8000	9.8000	9.8000	-4.974%	100	-0.316%
2022-08-19	10.1900	10.3130	10.1900	10.3130	+0.910%	300	-5.275%
2022-08-17	10.2200	10.2200	10.2200	10.2200	0.000%	135	-4.413%
2022-08-16	10.0900	10.2200	10.0500	10.2200	+1.188%	5,032	-4.413%
2022-08-11	10.1000	10.1000	10.1000	10.1000	-1.271%	135	-3.277%
2022-08-08	9.9800	10.2300	9.9800	10.2300	-2.987%	400	-4.506%
2022-08-02	10.5450	10.5450	10.5450	10.5450	+3.382%	200	-7.359%
2022-07-19	10.2000	10.2000	10.2000	10.2000	+0.098%	100	-4.225%
2022-07-14	10.1500	10.1900	10.1500	10.1900	+0.393%	1,409	-4.132%
2022-07-12	10.1501	10.1501	10.1501	10.1501	-0.684%	1,581	-3.755%
2022-07-11	10.1900	10.2200	10.1778	10.2200	+0.393%	2,680	-4.413%
2022-07-07	10.1800	10.1800	10.1800	10.1800	+3.245%	1,200	-4.037%
2022-07-05	9.8600	9.8600	9.8600	9.8600	-3.048%	200	-0.923%
2022-06-28	10.1200	10.1700	10.1200	10.1700	+0.494%	601	-3.943%
2022-06-16	10.1200	10.1200	10.1200	10.1200	-0.197%	101	-3.468%
2022-06-14	10.0000	10.1400	10.0000	10.1400	+0.845%	3,280	-3.659%
2022-06-13	10.0550	10.0550	10.0550	10.0550	-1.228%	180	-2.844%
2022-06-09	10.1800	10.1800	10.0500	10.1800	+1.243%	4,607	-4.037%
2022-06-08	10.0550	10.0550	10.0550	10.0550	-0.347%	455	-2.844%
2022-06-06	10.0900	10.0900	10.0900	10.0900	0.000%	228	-3.181%
2022-05-25	10.0900	10.0900	10.0900	10.0900	0.000%	345	-3.181%
2022-05-23	10.0000	10.1000	10.0000	10.0900	+0.298%	800	-3.181%
2022-05-18	10.0600	10.0600	10.0600	10.0600	+0.600%	549	-2.893%
2022-05-12	9.9600	10.0000	9.9600	10.0000	-1.381%	1,221	-2.310%
2022-05-11	10.1400	10.1400	10.1400	10.1400	0.000%	1,000	-3.659%
2022-05-09	10.0100	10.1450	10.0100	10.1400	+1.400%	1,074	-3.659%
2022-05-06	10.0000	10.0000	10.0000	10.0000	-2.913%	524	-2.310%
2022-05-05	10.3000	10.3000	10.3000	10.3000	+0.488%	900	-5.155%
2022-05-04	10.2500	10.2500	10.2500	10.2500	0.000%	1,801	-4.693%
2022-05-03	10.2500	10.2500	10.2500	10.2500	-1.442%	2,602	-4.693%
2022-05-02	10.4000	10.4000	10.4000	10.4000	0.000%	3,500	-6.067%
2022-04-29	10.4000	10.4000	10.4000	10.4000	-0.192%	591	-6.067%
2022-04-27	10.4200	10.4200	10.4200	10.4200	-0.382%	2,350	-6.248%
2022-04-25	10.3900	10.4600	10.3900	10.4600	-0.096%	300	-6.606%
2022-04-19	10.4900	10.5000	10.4700	10.4700	+1.650%	985	-6.695%
2022-04-18	10.3200	10.3730	10.3000	10.3000	+8.995%	5,700	-5.155%
2022-04-14	9.4500	9.4500	9.4500	9.4500	-7.221%	212	+3.376%
2022-04-12	10.2944	10.4620	10.1000	10.1855	-1.779%	1,150	-4.089%
2022-04-08	10.3100	10.3700	10.3100	10.3700	+0.097%	3,190	-5.796%
2022-04-07	10.3500	10.3600	10.3300	10.3600	+0.290%	1,211	-5.705%
2022-04-06	10.3300	10.3300	10.3300	10.3300	+0.291%	550	-5.431%
2022-04-01	10.3000	10.3000	10.3000	10.3000	+1.740%	215	-5.155%
2022-03-18	10.1238	10.1238	10.1238	10.1238	-1.335%	100	-3.505%
2022-03-16	10.2608	10.2608	10.2608	10.2608	+2.301%	100	-4.793%
2022-03-10	10.0300	10.0300	10.0300	10.0300	-2.998%	110	-2.602%
2022-03-09	10.2400	10.3400	10.2400	10.3400	+1.174%	1,757	-5.522%
2022-03-08	10.2200	10.2200	10.2200	10.2200	-0.390%	2,229	-4.413%
2022-03-07	10.2400	10.2800	10.2400	10.2600	+0.098%	3,703	-4.786%
2022-03-04	10.2500	10.2600	10.2500	10.2500	+0.098%	1,050	-4.693%
2022-03-03	10.2712	10.3074	10.2200	10.2400	+2.196%	3,026	-4.600%
2022-03-01	10.1550	10.1550	10.0100	10.0200	-2.244%	950	-2.505%
2022-02-28	10.2500	10.2500	10.2500	10.2500	+0.244%	160	-4.693%
2022-02-24	10.2250	10.2250	10.2250	10.2250	-0.728%	140	-4.460%
2022-02-23	10.2000	10.3000	10.2000	10.3000	+0.980%	6,949	-5.155%
2022-02-22	10.1600	10.2000	10.1500	10.2000	+0.295%	2,501	-4.225%
2022-02-18	10.1700	10.1700	10.1700	10.1700	-0.684%	100	-3.943%
2022-02-17	10.2400	10.2400	10.2400	10.2400	0.000%	151	-4.600%
2022-02-15	10.2400	10.2400	10.2400	10.2400	+0.196%	400	-4.600%
2022-02-11	10.2200	10.2200	10.2200	10.2200	+0.098%	605	-4.413%
2022-02-10	10.2100	10.2100	10.2100	10.2100	-0.147%	860	-4.319%
2022-02-04	10.2250	10.2250	10.2250	10.2250	+2.250%	578	-4.460%
2022-02-03	10.0000	10.0000	10.0000	10.0000	-1.768%	3,001	-2.310%
2022-02-02	10.2000	10.2000	10.1800	10.1800	-0.196%	901	-4.037%
2022-01-26	10.2000	10.2000	10.2000	10.2000	-0.682%	400	-4.225%
2022-01-25	10.2907	10.2907	10.2100	10.2700	-0.291%	1,433	-4.878%
2022-01-24	10.3000	10.3000	10.3000	10.3000	+1.079%	1	-5.155%
2022-01-21	10.1900	10.1900	10.1900	10.1900	-0.488%	236	-4.132%
2022-01-20	10.2400	10.2400	10.2400	10.2400	+0.098%	200	-4.600%
2022-01-14	10.2300	10.2300	10.2300	10.2300	-0.292%	805	-4.506%
2022-01-11	10.3100	10.3100	10.2600	10.2600	-0.292%	1,882	-4.786%
2022-01-10	9.9900	10.4000	9.9900	10.2900	+0.244%	3,937	-5.063%
2022-01-06	9.9000	10.2650	9.9000	10.2650	-0.436%	1,001	-4.832%
2022-01-05	10.3100	10.3100	10.3100	10.3100	0.000%	340	-5.247%
2022-01-03	10.3100	10.3100	10.3100	10.3100	+0.389%	153	-5.247%
2021-12-31	10.2900	10.2987	10.2701	10.2701	-0.772%	1,553	-4.879%
2021-12-28	10.3600	10.3600	10.3400	10.3500	0.000%	791	-5.614%
2021-12-27	10.3500	10.3612	10.3500	10.3500	-0.482%	2,740	-5.614%
2021-12-16	10.4001	10.4001	10.4001	10.4001	+0.776%	502	-6.068%
2021-12-15	10.3200	10.3200	10.3200	10.3200	-3.641%	600	-5.339%
2021-12-14	10.7100	10.7100	10.7100	10.7100	+0.847%	420	-8.786%
2021-12-13	10.4400	10.6200	10.4200	10.6200	+1.627%	709	-8.013%
2021-12-08	10.4500	10.4500	10.4500	10.4500	+0.048%	126	-6.517%
2021-12-07	10.4300	10.4500	10.4300	10.4450	-0.760%	736	-6.472%
2021-12-02	10.5000	10.5250	10.5000	10.5250	-0.520%	4,417	-7.183%
2021-11-29	10.5480	10.5800	10.5480	10.5800	-0.750%	200	-7.665%
2021-11-26	10.6600	10.6600	10.6600	10.6600	+1.524%	100	-8.358%
2021-11-23	10.6150	10.7022	10.5000	10.5000	-0.943%	1,356	-6.962%
2021-11-18	10.6000	10.6000	10.6000	10.6000	+0.952%	300	-7.840%
2021-11-16	10.5000	10.5000	10.5000	10.5000	-0.474%	190	-6.962%
2021-11-15	10.5500	10.5500	10.5500	10.5500	0.000%	101	-7.403%
2021-11-11	10.9700	10.9700	10.5500	10.5500	-0.236%	859	-7.403%
2021-11-10	10.6800	10.6800	10.5300	10.5750	-0.611%	1,800	-7.622%
2021-11-09	10.6300	10.6400	10.6300	10.6400	0.000%	285	-8.186%
2021-11-08	10.5700	10.8000	10.5400	10.6400	-0.654%	2,232	-8.186%
2021-11-05	10.7100	10.7100	10.7100	10.7100	+1.038%	369	-8.786%
2021-11-04	10.9532	10.9532	10.6000	10.6000	0.000%	1,800	-7.840%
2021-11-03	10.9360	10.9360	10.6000	10.6000	+0.284%	1,050	-7.840%
2021-11-02	10.7969	10.8000	10.5100	10.5700	-0.114%	4,154	-7.578%
2021-11-01	10.5821	10.5821	10.5821	10.5821	+1.653%	177	-7.684%
2021-10-29	10.4100	10.4100	10.4100	10.4100	+0.872%	251	-6.158%
2021-10-28	10.3200	10.3200	10.3200	10.3200	-0.578%	100	-5.339%
2021-10-27	10.3000	10.4000	10.3000	10.3800	+0.193%	510	-5.886%
2021-10-26	10.2001	10.4000	10.2001	10.3600	-0.193%	639	-5.705%
2021-10-21	10.3800	10.3800	10.3800	10.3800	+0.484%	201	-5.886%
2021-10-20	10.1800	10.3300	10.1800	10.3300	-0.290%	701	-5.431%
2021-10-15	10.2700	10.3600	10.1600	10.3600	-0.096%	682	-5.705%
2021-10-14	10.3900	10.4496	10.3700	10.3700	+2.268%	6,744	-5.796%
2021-10-13	10.1400	10.1400	10.1400	10.1400	-0.588%	193	-3.659%
2021-10-12	10.2000	10.2000	10.2000	10.2000	-7.019%	719	-4.225%
2021-10-11	10.9700	10.9700	10.9700	10.9700	+7.549%	0	-10.948%
2021-10-08	10.2000	10.2100	10.2000	10.2000	-0.113%	418	-4.225%
2021-10-06	10.2115	10.2115	10.2115	10.2115	-0.083%	1,030	-4.333%
2021-10-04	10.1800	10.2200	10.1800	10.2200	+0.492%	420	-4.413%
2021-10-01	10.1800	10.1800	10.1700	10.1700	+0.296%	1,609	-3.943%
2021-09-30	10.1400	10.1400	10.1400	10.1400	-0.197%	200	-3.659%
2021-09-29	10.1600	10.1600	10.1600	10.1600	-0.343%	100	-3.848%
2021-09-28	10.1950	10.1950	10.1950	10.1950	-0.730%	200	-4.179%
2021-09-27	10.2700	10.2700	10.2700	10.2700	+1.083%	200	-4.878%
2021-09-23	10.1600	10.1600	10.1600	10.1600	-0.334%	106	-3.848%
2021-09-22	10.1500	10.1940	10.1500	10.1940	-0.643%	1,000	-4.169%
2021-09-16	10.2500	10.2600	10.2500	10.2600	+0.490%	400	-4.786%
2021-09-15	10.2100	10.2100	10.2100	10.2100	0.000%	744	-4.319%
2021-09-14	10.1300	10.2100	10.1300	10.2100	+0.790%	333	-4.319%
2021-09-13	10.1300	10.1300	10.1300	10.1300	0.000%	100	-3.564%
2021-09-10	10.1300	10.1300	10.1300	10.1300	-0.393%	213	-3.564%
2021-09-08	10.1700	10.1700	10.1700	10.1700	0.000%	110	-3.943%
2021-09-03	10.1700	10.1700	10.1700	10.1700	0.000%	1,200	-3.943%
2021-09-02	10.1700	10.1700	10.1700	10.1700	+0.394%	1,170	-3.943%
2021-09-01	10.1301	10.1301	10.1301	10.1301	-0.392%	200	-3.565%
2021-08-31	10.1700	10.1700	10.1700	10.1700	+0.296%	351	-3.943%
2021-08-27	10.1592	10.1592	10.1400	10.1400	0.000%	1,760	-3.659%
2021-08-23	10.1400	10.1820	10.1400	10.1400	-0.295%	702	-3.659%
2021-08-20	10.1700	10.1700	10.1700	10.1700	+0.098%	500	-3.943%
2021-08-19	10.1401	10.1700	10.1401	10.1600	-0.446%	648	-3.848%
2021-08-16	10.2000	10.2055	10.1800	10.2055	-0.531%	2,600	-4.277%
2021-08-12	10.2600	10.2600	10.2600	10.2600	+0.391%	190	-4.786%
2021-08-09	10.2001	10.2200	10.2001	10.2200	+0.789%	2,225	-4.413%
2021-08-06	10.1300	10.1495	10.1300	10.1400	-0.588%	1,560	-3.659%
2021-08-04	10.1600	10.2000	10.1600	10.2000	-1.354%	760	-4.225%
2021-08-02	10.3200	10.3400	10.3200	10.3400	+0.194%	370	-5.522%
2021-07-28	9.9900	10.3200	9.9900	10.3200	+3.303%	600	-5.339%
2021-07-27	10.1300	10.1300	9.9900	9.9900	-2.364%	200	-2.212%
2021-07-26	10.1000	10.5450	10.1000	10.2319	+1.306%	1,109	-4.524%
2021-07-22	10.1000	10.1000	10.1000	10.1000	0.000%	540	-3.277%
2021-07-21	10.2000	10.2500	10.1000	10.1000	-1.463%	2,288	-3.277%
2021-07-20	10.2400	10.5300	10.2300	10.2500	0.000%	2,568	-4.693%
2021-07-19	10.2500	10.2500	10.2500	10.2500	-0.098%	910	-4.693%
2021-07-15	10.2888	10.2888	10.2600	10.2601	-0.096%	5,121	-4.787%
2021-07-14	10.2100	10.3000	10.2100	10.2700	+0.686%	2,711	-4.878%
2021-07-13	10.2100	10.2340	10.2000	10.2000	-0.197%	5,101	-4.225%
2021-07-12	10.5000	10.5000	10.2000	10.2201	-5.018%	37,413	-4.414%
2021-07-09	10.7600	10.7600	10.7600	10.7600	-1.194%	225	-9.210%
2021-07-02	10.8900	10.8900	10.8900	10.8900	0.000%	61	-10.294%
2021-06-30	10.9600	11.0090	10.8900	10.8900	-3.157%	19,104	-10.294%
2021-06-29	11.0000	11.2450	11.0000	11.2450	-0.133%	1,105	-13.126%
2021-06-28	10.9500	11.2600	10.9500	11.2600	+2.831%	2,423	-13.242%
2021-06-25	10.9500	10.9500	10.9500	10.9500	+0.366%	200	-10.785%
2021-06-24	10.9000	11.0276	10.8750	10.9101	+0.001%	603	-10.459%
2021-06-18	11.2400	11.2400	10.8968	10.9100	-1.712%	557	-10.458%
2021-06-16	11.1000	11.2500	11.1000	11.1000	+0.817%	520	-11.991%
2021-06-15	11.0100	11.0100	11.0100	11.0100	-1.696%	100	-11.272%
2021-06-14	11.5000	11.5000	11.2000	11.2000	-3.614%	2,430	-12.777%
2021-06-11	11.6200	11.6200	11.6200	11.6200	+1.707%	200	-15.929%
2021-06-08	11.0600	11.4250	11.0600	11.4250	+2.743%	410	-14.495%
2021-06-07	11.7800	11.7800	11.0201	11.1200	-5.763%	3,082	-12.149%
2021-06-04	11.0900	11.8000	11.0500	11.8000	+6.787%	2,320	-17.212%
2021-06-03	10.9600	11.0799	10.9600	11.0500	+0.638%	840	-11.593%
2021-06-02	11.0900	11.1900	10.9800	10.9800	-2.077%	2,750	-11.029%
2021-06-01	11.8900	11.8900	11.0000	11.2129	+2.401%	4,852	-12.877%
2021-05-28	10.9500	10.9500	10.9500	10.9500	+0.459%	610	-10.785%
2021-05-27	10.9700	10.9947	10.9000	10.9000	0.000%	2,000	-10.376%
2021-05-25	10.9500	10.9500	10.9000	10.9000	-0.457%	500	-10.376%
2021-05-24	10.9500	10.9500	10.9500	10.9500	-0.228%	350	-10.785%
2021-05-19	10.5900	10.9750	10.1524	10.9750	-0.046%	2,411	-10.989%
2021-05-18	10.9900	10.9900	10.9800	10.9800	+4.076%	401	-11.029%
2021-05-17	10.0500	10.5500	9.9220	10.5500	-2.134%	607	-7.403%
2021-05-13	10.8500	10.8500	10.7800	10.7800	-1.463%	3,695	-9.378%
2021-05-12	10.9600	12.0000	10.8500	10.9400	-0.096%	1,850	-10.704%
2021-05-11	10.7600	10.9505	10.7600	10.9505	+0.463%	960	-10.789%
2021-05-10	11.3000	11.3000	10.9000	10.9000	-0.909%	1,257	-10.376%
2021-05-07	10.9100	11.2500	10.9100	11.0000	+0.365%	1,606	-11.191%
2021-05-05	11.0900	12.2400	10.9600	10.9600	+0.550%	3,356	-10.867%
2021-05-04	11.0400	11.0400	10.9000	10.9000	-1.268%	1,350	-10.376%
2021-05-03	11.5500	11.5500	11.0400	11.0400	-0.180%	1,412	-11.513%
2021-04-30	11.0599	11.0599	11.0599	11.0599	+0.195%	245	-11.672%
2021-04-29	10.7750	11.0384	10.7750	11.0384	+1.548%	1,007	-11.500%
2021-04-28	10.9700	11.0393	10.8701	10.8701	-0.274%	1,032	-10.130%
2021-04-27	10.9750	10.9750	10.9000	10.9000	-0.183%	825	-10.376%
2021-04-26	10.8300	11.0600	10.8300	10.9200	+1.405%	3,850	-10.540%
2021-04-22	10.7500	10.8999	10.7500	10.7687	+0.174%	950	-9.283%
2021-04-21	10.7500	10.7500	10.7500	10.7500	0.000%	341	-9.126%
2021-04-20	10.7500	10.7500	10.7500	10.7500	+1.320%	191	-9.126%
2021-04-19	10.8200	10.8500	10.6100	10.6100	-1.919%	785	-7.926%
2021-04-15	10.8900	10.8900	10.8176	10.8176	-0.756%	620	-9.693%
2021-04-14	10.9900	11.0000	10.9000	10.9000	-0.602%	1,574	-10.376%
2021-04-13	11.0000	11.1022	10.9660	10.9660	+0.672%	1,816	-10.916%
2021-04-12	11.0000	11.1299	10.8928	10.8928	-0.522%	1,005	-10.317%
2021-04-09	10.9000	11.0150	10.9000	10.9500	+0.297%	401	-10.785%
2021-04-08	10.8700	10.9402	10.8700	10.9176	-0.749%	865	-10.521%
2021-04-07	10.9000	11.0000	10.8900	11.0000	-1.078%	510	-11.191%
2021-04-06	11.0050	11.1284	11.0050	11.1199	-0.091%	3,455	-12.148%
2021-04-05	11.1500	11.1500	11.0400	11.1300	-0.224%	1,461	-12.228%
2021-04-01	11.1600	11.1642	11.0930	11.1550	+1.501%	1,661	-12.425%
2021-03-31	10.8000	11.0000	10.8000	10.9900	-0.272%	2,064	-11.110%
2021-03-30	10.8901	11.0200	10.8900	11.0200	-0.631%	1,852	-11.352%
2021-03-29	11.1300	11.1300	11.0200	11.0900	+1.837%	925	-11.912%
2021-03-26	10.8700	10.8900	10.8700	10.8900	+0.184%	300	-10.294%
2021-03-25	10.7400	10.8700	10.7400	10.8700	+0.741%	3,423	-10.129%
2021-03-24	11.0899	11.0899	10.7900	10.7900	-2.529%	1,411	-9.462%
2021-03-23	11.5050	11.5050	11.0000	11.0700	-1.687%	3,192	-11.752%
2021-03-22	11.4500	11.9300	11.2600	11.2600	-1.659%	524	-13.242%
2021-03-19	11.8104	11.8104	11.4400	11.4500	-0.435%	1,196	-14.681%
2021-03-18	11.5600	11.8600	11.5000	11.5000	+0.524%	2,200	-15.052%
2021-03-17	11.7500	11.9199	11.4200	11.4400	-1.209%	8,005	-14.607%
2021-03-16	11.9900	11.9900	11.5800	11.5800	-1.363%	1,364	-15.639%
2021-03-15	11.5800	12.1000	11.5800	11.7400	+1.382%	3,031	-16.789%
2021-03-12	11.5800	11.5800	11.5800	11.5800	-3.420%	648	-15.639%
2021-03-11	11.8250	12.0000	11.8250	11.9900	+1.610%	2,565	-18.524%
2021-03-10	12.0000	12.0000	11.8000	11.8000	-1.640%	1,105	-17.212%
2021-03-09	12.1500	12.1500	11.9092	11.9968	+3.779%	1,579	-18.570%
2021-03-08	11.8168	12.3000	11.5500	11.5600	-1.027%	8,620	-15.493%
2021-03-05	11.4000	11.6800	11.0200	11.6800	+1.565%	18,357	-16.361%
2021-03-04	11.5300	12.2900	11.0000	11.5000	+1.590%	4,453	-15.052%
2021-03-03	12.4000	12.4000	11.3000	11.3200	-8.857%	17,241	-13.701%
2021-03-02	12.8000	12.8350	12.3600	12.4200	-2.513%	8,125	-21.345%
2021-03-01	12.9000	12.9000	12.7401	12.7401	+1.921%	479	-23.321%
2021-02-26	12.9900	12.9900	12.5000	12.5000	-2.724%	105,146	-21.848%
2021-02-25	13.1200	13.1807	12.6200	12.8500	-2.652%	5,694	-23.977%
2021-02-24	13.2300	13.3300	13.1576	13.2000	-0.528%	10,995	-25.992%
2021-02-23	13.5000	13.5500	12.8700	13.2700	-2.426%	13,689	-26.383%
2021-02-22	13.8000	13.9000	13.5600	13.6000	-2.088%	18,025	-28.169%
2021-02-19	14.4900	14.4900	13.8300	13.8900	-1.279%	12,471	-29.669%
2021-02-18	14.5400	14.6200	14.0700	14.0700	-2.224%	11,272	-30.569%
2021-02-17	14.2700	14.8200	14.1900	14.3900	-0.964%	8,484	-32.113%
2021-02-16	13.7000	14.9999	13.6900	14.5300	+4.053%	13,549	-32.767%
2021-02-12	13.0000	14.2300	13.0000	13.9640	-0.753%	44,092	-30.042%
2021-02-11	11.8800	14.2600	11.8600	14.0700	+16.667%	71,241	-30.569%
2021-02-10	11.9100	12.3899	11.9100	12.0600	+1.430%	5,833	-18.997%
2021-02-09	12.0000	12.0400	11.8700	11.8900	-1.246%	17,938	-17.839%
2021-02-08	12.2800	12.2800	12.0000	12.0400	-2.114%	8,038	-18.862%
2021-02-05	12.3000	12.5100	12.1300	12.3000	-0.485%	10,768	-20.577%
2021-02-04	12.6300	12.6600	12.3300	12.3600	-1.199%	9,673	-20.963%
2021-02-03	12.5400	12.6400	12.5000	12.5100	+0.160%	11,638	-21.910%
2021-02-02	12.1700	12.6100	12.1350	12.4900	+4.170%	24,084	-21.785%
2021-02-01	11.8200	12.0700	11.6900	11.9900	+5.453%	19,235	-18.524%
2021-01-29	11.4600	11.6600	11.3700	11.3700	+0.353%	18,382	-14.081%
2021-01-28	11.6000	11.7800	11.3300	11.3300	-1.735%	298,359	-13.778%
2021-01-27	11.8500	11.8500	11.5300	11.5300	-4.156%	16,111	-15.273%
2021-01-26	12.2700	12.2700	11.9650	12.0300	-1.635%	6,554	-18.795%
2021-01-25	12.7250	12.7500	12.1700	12.2300	-2.238%	48,543	-20.123%
2021-01-22	12.6400	12.6800	12.5100	12.5100	-1.185%	3,898	-21.910%
2021-01-21	13.1750	13.1750	12.6600	12.6600	-4.597%	23,652	-22.836%
2021-01-20	12.4500	13.2700	12.4500	13.2700	+7.536%	37,162	-26.383%
2021-01-19	12.7600	12.7600	12.2300	12.3400	+0.570%	26,927	-20.835%
2021-01-15	12.5500	12.5600	12.1500	12.2700	-2.075%	8,690	-20.383%
2021-01-14	12.6500	13.9200	12.4500	12.5300	+0.320%	228,369	-22.035%
2021-01-13	12.8000	12.8000	12.4900	12.4900	-1.030%	43,507	-21.785%
2021-01-12	12.6800	12.7800	12.5100	12.6200	+0.558%	48,547	-22.591%
2021-01-11	12.8600	13.3000	12.4800	12.5500	-2.030%	118,225	-22.159%
2021-01-08	14.1000	14.5000	12.7000	12.8100	-3.684%	143,633	-23.739%
2021-01-07	13.5800	13.5800	12.9500	13.3000	+1.604%	101,682	-26.549%
2021-01-06	12.6300	13.6000	12.2500	13.0900	+15.178%	351,800	-25.371%
2021-01-05	10.8200	11.4500	10.8200	11.3650	+2.295%	59,780	-14.043%
2021-01-04	10.8400	11.1900	10.8400	11.1100	+2.020%	2,627	-12.070%
2020-12-31	10.9500	10.9500	10.8900	10.8900	-1.448%	998	-10.294%
2020-12-30	10.8000	11.1200	10.8000	11.0500	+3.271%	6,510	-11.593%
2020-12-29	10.8500	10.8500	10.6800	10.7000	-1.564%	59,563	-8.701%
2020-12-28	11.2000	11.2000	10.7400	10.8700	-1.629%	37,560	-10.129%
2020-12-24	11.1800	11.1900	11.0500	11.0500	+1.843%	8,520	-11.593%
2020-12-23	10.8500	10.8500	10.7500	10.8500	+2.262%	45,643	-9.963%
2020-12-22	10.7500	10.8500	10.6100	10.6100	-0.094%	38,881	-7.926%
2020-12-21	10.6200	10.6200	10.6200	10.6200	-1.025%	101	-8.013%
2020-12-18	10.7900	10.8500	10.7300	10.7300	-0.093%	13,159	-8.956%
2020-12-17	10.6996	10.7400	10.6996	10.7400	+0.093%	22,604	-9.041%
2020-12-16	10.7700	10.7700	10.7300	10.7300	-0.418%	21,799	-8.956%
2020-12-14	10.8400	10.8500	10.7300	10.7750	-0.231%	46,200	-9.336%
2020-12-11	10.7700	10.8300	10.6500	10.8000	+0.279%	18,941	-9.546%
2020-12-10	10.0100	10.7900	10.0100	10.7700	+0.937%	24,246	-9.294%
2020-12-09	10.4500	10.9200	10.4400	10.6700	+2.695%	56,118	-8.444%
2020-12-08	10.4000	10.4400	10.3000	10.3900	-0.288%	137,542	-5.977%
2020-12-07	10.2800	10.4200	10.2800	10.4200	+1.362%	19,852	-6.248%
2020-12-04	10.1800	10.2800	10.1800	10.2800	+1.581%	22,002	-4.971%
2020-12-03	10.1800	10.1800	10.1200	10.1200	-0.589%	494	-3.468%
2020-12-02	10.2000	10.2000	10.1700	10.1800	0.000%	42,343	-4.037%
2020-12-01	10.1500	10.1800	10.1500	10.1800	0.000%	13,422	-4.037%

.dark-mode .dtNgp1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dtNgp1{ color: #333333; background-color: white; border: 2px solid #333333; }ACEVUACE Convergence Acquisition Corp. Unitstock NASDAQ

ACEVU
ACE Convergence Acquisition Corp. Unit
stock NASDAQ