Dark

ACESZX
ADT 1889 ADVISORS CORE EQUITY STRATEGY PORTFOLIO SERIES 2018-3Q
mf NASDAQ

Inactive

Nov 13, 2019

9.96USD-0.512%(-0.05)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2019-11-13	9.9630	9.9630	9.9630	9.9630	-0.512%	0.000%
2019-11-12	10.0143	10.0143	10.0143	10.0143	+0.165%	-0.512%
2019-11-11	9.9978	9.9978	9.9978	9.9978	+0.014%	-0.348%
2019-11-08	9.9964	9.9964	9.9964	9.9964	+0.084%	-0.334%
2019-11-07	9.9880	9.9880	9.9880	9.9880	+0.608%	-0.250%
2019-11-06	9.9276	9.9276	9.9276	9.9276	+0.041%	+0.357%
2019-11-05	9.9235	9.9235	9.9235	9.9235	+0.064%	+0.398%
2019-11-04	9.9172	9.9172	9.9172	9.9172	+0.641%	+0.462%
2019-11-01	9.8540	9.8540	9.8540	9.8540	+1.811%	+1.106%
2019-10-31	9.6787	9.6787	9.6787	9.6787	-0.618%	+2.937%
2019-10-30	9.7389	9.7389	9.7389	9.7389	+0.150%	+2.301%
2019-10-29	9.7243	9.7243	9.7243	9.7243	-0.026%	+2.455%
2019-10-28	9.7268	9.7268	9.7268	9.7268	+0.349%	+2.428%
2019-10-25	9.6930	9.6930	9.6930	9.6930	+0.550%	+2.786%
2019-10-24	9.6400	9.6400	9.6400	9.6400	+0.620%	+3.351%
2019-10-23	9.5806	9.5806	9.5806	9.5806	+0.410%	+3.991%
2019-10-22	9.5415	9.5415	9.5415	9.5415	-0.169%	+4.418%
2019-10-21	9.5577	9.5577	9.5577	9.5577	+0.535%	+4.241%
2019-10-18	9.5068	9.5068	9.5068	9.5068	-0.411%	+4.799%
2019-10-17	9.5460	9.5460	9.5460	9.5460	+0.601%	+4.368%
2019-10-16	9.4890	9.4890	9.4890	9.4890	-0.215%	+4.995%
2019-10-15	9.5094	9.5094	9.5094	9.5094	+1.162%	+4.770%
2019-10-14	9.4002	9.4002	9.4002	9.4002	-0.223%	+5.987%
2019-10-11	9.4212	9.4212	9.4212	9.4212	+1.313%	+5.751%
2019-10-10	9.2991	9.2991	9.2991	9.2991	+0.658%	+7.139%
2019-10-09	9.2383	9.2383	9.2383	9.2383	+0.756%	+7.845%
2019-10-08	9.1690	9.1690	9.1690	9.1690	-1.467%	+8.660%
2019-10-07	9.3055	9.3055	9.3055	9.3055	+1.170%	+7.066%
2019-10-03	9.1979	9.1979	9.1979	9.1979	-0.999%	+8.318%
2019-10-01	9.2907	9.2907	9.2907	9.2907	-1.628%	+7.236%
2019-09-30	9.4445	9.4445	9.4445	9.4445	+0.701%	+5.490%
2019-09-27	9.3788	9.3788	9.3788	9.3788	-0.970%	+6.229%
2019-09-26	9.4707	9.4707	9.4707	9.4707	-0.558%	+5.198%
2019-09-25	9.5238	9.5238	9.5238	9.5238	+0.694%	+4.612%
2019-09-24	9.4582	9.4582	9.4582	9.4582	-0.808%	+5.337%
2019-09-23	9.5352	9.5352	9.5352	9.5352	-0.178%	+4.487%
2019-09-20	9.5522	9.5522	9.5522	9.5522	-0.395%	+4.301%
2019-09-19	9.5901	9.5901	9.5901	9.5901	-0.121%	+3.888%
2019-09-18	9.6017	9.6017	9.6017	9.6017	-0.232%	+3.763%
2019-09-17	9.6240	9.6240	9.6240	9.6240	-0.161%	+3.522%
2019-09-16	9.6395	9.6395	9.6395	9.6395	+0.566%	+3.356%
2019-09-13	9.5852	9.5852	9.5852	9.5852	+0.306%	+3.941%
2019-09-12	9.5560	9.5560	9.5560	9.5560	+0.049%	+4.259%
2019-09-11	9.5513	9.5513	9.5513	9.5513	+1.058%	+4.310%
2019-09-10	9.4513	9.4513	9.4513	9.4513	+0.157%	+5.414%
2019-09-09	9.4365	9.4365	9.4365	9.4365	+0.396%	+5.579%
2019-09-06	9.3993	9.3993	9.3993	9.3993	+0.098%	+5.997%
2019-09-05	9.3901	9.3901	9.3901	9.3901	+1.532%	+6.101%
2019-09-04	9.2484	9.2484	9.2484	9.2484	+0.064%	+7.727%
2019-08-30	9.2425	9.2425	9.2425	9.2425	+0.146%	+7.796%
2019-08-29	9.2290	9.2290	9.2290	9.2290	+1.596%	+7.953%
2019-08-28	9.0840	9.0840	9.0840	9.0840	+0.942%	+9.676%
2019-08-27	8.9992	8.9992	8.9992	8.9992	-0.871%	+10.710%
2019-08-26	9.0783	9.0783	9.0783	9.0783	+0.979%	+9.745%
2019-08-23	8.9903	8.9903	8.9903	8.9903	-2.594%	+10.819%
2019-08-22	9.2297	9.2297	9.2297	9.2297	-0.124%	+7.945%
2019-08-21	9.2412	9.2412	9.2412	9.2412	+1.043%	+7.811%
2019-08-20	9.1458	9.1458	9.1458	9.1458	-0.774%	+8.935%
2019-08-19	9.2171	9.2171	9.2171	9.2171	+1.141%	+8.093%
2019-08-16	9.1131	9.1131	9.1131	9.1131	+1.709%	+9.326%
2019-08-15	8.9600	8.9600	8.9600	8.9600	-0.025%	+11.194%
2019-08-14	8.9622	8.9622	8.9622	8.9622	-2.976%	+11.167%
2019-08-13	9.2371	9.2371	9.2371	9.2371	+1.392%	+7.859%
2019-08-12	9.1103	9.1103	9.1103	9.1103	-1.429%	+9.360%
2019-08-09	9.2424	9.2424	9.2424	9.2424	-0.989%	+7.797%
2019-08-08	9.3347	9.3347	9.3347	9.3347	+1.819%	+6.731%
2019-08-07	9.1679	9.1679	9.1679	9.1679	+0.129%	+8.673%
2019-08-06	9.1561	9.1561	9.1561	9.1561	+1.247%	+8.813%
2019-08-05	9.0433	9.0433	9.0433	9.0433	-3.168%	+10.170%
2019-08-02	9.3392	9.3392	9.3392	9.3392	-0.467%	+6.679%
2019-08-01	9.3830	9.3830	9.3830	9.3830	-1.246%	+6.181%
2019-07-31	9.5014	9.5014	9.5014	9.5014	-1.128%	+4.858%
2019-07-30	9.6098	9.6098	9.6098	9.6098	+0.524%	+3.675%
2019-07-29	9.5597	9.5597	9.5597	9.5597	-0.370%	+4.219%
2019-07-25	9.5952	9.5952	9.5952	9.5952	-0.999%	+3.833%
2019-07-24	9.6920	9.6920	9.6920	9.6920	+0.882%	+2.796%
2019-07-23	9.6073	9.6073	9.6073	9.6073	+0.852%	+3.702%
2019-07-22	9.5261	9.5261	9.5261	9.5261	+0.017%	+4.586%
2019-07-19	9.5245	9.5245	9.5245	9.5245	-0.458%	+4.604%
2019-07-18	9.5683	9.5683	9.5683	9.5683	-0.017%	+4.125%
2019-07-17	9.5699	9.5699	9.5699	9.5699	-0.478%	+4.108%
2019-07-16	9.6159	9.6159	9.6159	9.6159	-0.312%	+3.610%
2019-07-15	9.6460	9.6460	9.6460	9.6460	-0.413%	+3.286%
2019-07-12	9.6860	9.6860	9.6860	9.6860	+0.773%	+2.860%
2019-07-11	9.6117	9.6117	9.6117	9.6117	+0.212%	+3.655%
2019-07-10	9.5914	9.5914	9.5914	9.5914	+0.457%	+3.874%
2019-07-09	9.5478	9.5478	9.5478	9.5478	+0.134%	+4.349%
2019-07-08	9.5350	9.5350	9.5350	9.5350	-0.715%	+4.489%
2019-07-05	9.6037	9.6037	9.6037	9.6037	+0.145%	+3.741%
2019-07-03	9.5898	9.5898	9.5898	9.5898	+0.709%	+3.892%
2019-07-02	9.5223	9.5223	9.5223	9.5223	-0.315%	+4.628%
2019-07-01	9.5524	9.5524	9.5524	9.5524	+0.513%	+4.298%
2019-06-28	9.5036	9.5036	9.5036	9.5036	+0.803%	+4.834%
2019-06-27	9.4279	9.4279	9.4279	9.4279	+1.106%	+5.676%
2019-06-26	9.3248	9.3248	9.3248	9.3248	+0.015%	+6.844%
2019-06-25	9.3234	9.3234	9.3234	9.3234	-0.808%	+6.860%
2019-06-24	9.3993	9.3993	9.3993	9.3993	-0.705%	+5.997%
2019-06-21	9.4660	9.4660	9.4660	9.4660	-0.434%	+5.250%
2019-06-20	9.5073	9.5073	9.5073	9.5073	+0.577%	+4.793%
2019-06-19	9.4528	9.4528	9.4528	9.4528	+0.460%	+5.397%
2019-06-18	9.4095	9.4095	9.4095	9.4095	+1.168%	+5.882%
2019-06-17	9.3009	9.3009	9.3009	9.3009	+0.172%	+7.119%
2019-06-14	9.2849	9.2849	9.2849	9.2849	-0.444%	+7.303%
2019-06-13	9.3263	9.3263	9.3263	9.3263	+0.807%	+6.827%
2019-06-12	9.2516	9.2516	9.2516	9.2516	-0.569%	+7.689%
2019-06-10	9.3045	9.3045	9.3045	9.3045	+0.469%	+7.077%
2019-06-07	9.2611	9.2611	9.2611	9.2611	+0.263%	+7.579%
2019-06-06	9.2368	9.2368	9.2368	9.2368	+0.420%	+7.862%
2019-06-05	9.1982	9.1982	9.1982	9.1982	+0.351%	+8.315%
2019-06-04	9.1660	9.1660	9.1660	9.1660	+2.584%	+8.695%
2019-06-03	8.9351	8.9351	8.9351	8.9351	-0.192%	+11.504%
2019-05-31	8.9523	8.9523	8.9523	8.9523	-1.314%	+11.290%
2019-05-30	9.0715	9.0715	9.0715	9.0715	+0.060%	+9.827%
2019-05-29	9.0661	9.0661	9.0661	9.0661	-0.738%	+9.893%
2019-05-28	9.1335	9.1335	9.1335	9.1335	-0.714%	+9.082%
2019-05-24	9.1992	9.1992	9.1992	9.1992	+0.384%	+8.303%
2019-05-23	9.1640	9.1640	9.1640	9.1640	-1.590%	+8.719%
2019-05-22	9.3121	9.3121	9.3121	9.3121	-0.540%	+6.990%
2019-05-21	9.3627	9.3627	9.3627	9.3627	+1.015%	+6.412%
2019-05-20	9.2686	9.2686	9.2686	9.2686	-0.629%	+7.492%
2019-05-17	9.3273	9.3273	9.3273	9.3273	-1.047%	+6.815%
2019-05-16	9.4260	9.4260	9.4260	9.4260	+0.919%	+5.697%
2019-05-15	9.3402	9.3402	9.3402	9.3402	+1.470%	+6.668%
2019-05-13	9.2049	9.2049	9.2049	9.2049	-3.016%	+8.236%
2019-05-10	9.4912	9.4912	9.4912	9.4912	+0.357%	+4.971%
2019-05-09	9.4574	9.4574	9.4574	9.4574	-0.074%	+5.346%
2019-05-08	9.4644	9.4644	9.4644	9.4644	-0.403%	+5.268%
2019-05-07	9.5027	9.5027	9.5027	9.5027	-1.747%	+4.844%
2019-05-06	9.6717	9.6717	9.6717	9.6717	-0.353%	+3.012%
2019-05-03	9.7060	9.7060	9.7060	9.7060	+1.112%	+2.648%
2019-05-02	9.5993	9.5993	9.5993	9.5993	-0.176%	+3.789%
2019-05-01	9.6162	9.6162	9.6162	9.6162	-0.801%	+3.606%
2019-04-30	9.6938	9.6938	9.6938	9.6938	-0.009%	+2.777%
2019-04-29	9.6947	9.6947	9.6947	9.6947	+0.177%	+2.767%
2019-04-26	9.6776	9.6776	9.6776	9.6776	+0.102%	+2.949%
2019-04-24	9.6677	9.6677	9.6677	9.6677	-0.057%	+3.055%
2019-04-23	9.6732	9.6732	9.6732	9.6732	+1.132%	+2.996%
2019-04-22	9.5649	9.5649	9.5649	9.5649	+0.073%	+4.162%
2019-04-18	9.5579	9.5579	9.5579	9.5579	+0.310%	+4.238%
2019-04-17	9.5284	9.5284	9.5284	9.5284	-0.620%	+4.561%
2019-04-16	9.5878	9.5878	9.5878	9.5878	-0.125%	+3.913%
2019-04-15	9.5998	9.5998	9.5998	9.5998	-0.084%	+3.783%
2019-04-12	9.6079	9.6079	9.6079	9.6079	+0.685%	+3.696%
2019-04-11	9.5425	9.5425	9.5425	9.5425	+0.113%	+4.407%
2019-04-10	9.5317	9.5317	9.5317	9.5317	+0.946%	+4.525%
2019-04-09	9.4424	9.4424	9.4424	9.4424	-0.817%	+5.513%
2019-04-08	9.5202	9.5202	9.5202	9.5202	+0.084%	+4.651%
2019-04-05	9.5122	9.5122	9.5122	9.5122	+0.754%	+4.739%
2019-04-04	9.4410	9.4410	9.4410	9.4410	+0.255%	+5.529%
2019-04-03	9.4170	9.4170	9.4170	9.4170	+0.492%	+5.798%
2019-04-02	9.3709	9.3709	9.3709	9.3709	-0.196%	+6.318%
2019-04-01	9.3893	9.3893	9.3893	9.3893	+1.172%	+6.110%
2019-03-29	9.2805	9.2805	9.2805	9.2805	+0.758%	+7.354%
2019-03-28	9.2107	9.2107	9.2107	9.2107	+0.530%	+8.168%
2019-03-27	9.1621	9.1621	9.1621	9.1621	-0.483%	+8.741%
2019-03-26	9.2066	9.2066	9.2066	9.2066	+0.605%	+8.216%
2019-03-25	9.1512	9.1512	9.1512	9.1512	+0.300%	+8.871%
2019-03-22	9.1238	9.1238	9.1238	9.1238	-2.618%	+9.198%
2019-03-21	9.3691	9.3691	9.3691	9.3691	+1.442%	+6.339%
2019-03-20	9.2359	9.2359	9.2359	9.2359	-0.651%	+7.873%
2019-03-19	9.2964	9.2964	9.2964	9.2964	+0.455%	+7.171%
2019-03-15	9.2543	9.2543	9.2543	9.2543	+0.286%	+7.658%
2019-03-14	9.2279	9.2279	9.2279	9.2279	-0.100%	+7.966%
2019-03-13	9.2371	9.2371	9.2371	9.2371	+0.510%	+7.859%
2019-03-12	9.1902	9.1902	9.1902	9.1902	+0.423%	+8.409%
2019-03-11	9.1515	9.1515	9.1515	9.1515	+1.551%	+8.867%
2019-03-08	9.0117	9.0117	9.0117	9.0117	-0.229%	+10.556%
2019-03-07	9.0324	9.0324	9.0324	9.0324	-0.745%	+10.303%
2019-03-06	9.1002	9.1002	9.1002	9.1002	-1.080%	+9.481%
2019-03-05	9.1996	9.1996	9.1996	9.1996	-0.246%	+8.298%
2019-03-04	9.2223	9.2223	9.2223	9.2223	-0.791%	+8.032%
2019-03-01	9.2958	9.2958	9.2958	9.2958	+0.631%	+7.177%
2019-02-28	9.2375	9.2375	9.2375	9.2375	-0.437%	+7.854%
2019-02-27	9.2780	9.2780	9.2780	9.2780	+0.210%	+7.383%
2019-02-26	9.2586	9.2586	9.2586	9.2586	-0.314%	+7.608%
2019-02-25	9.2878	9.2878	9.2878	9.2878	+0.043%	+7.270%
2019-02-22	9.2838	9.2838	9.2838	9.2838	+0.763%	+7.316%
2019-02-21	9.2135	9.2135	9.2135	9.2135	-0.693%	+8.135%
2019-02-20	9.2778	9.2778	9.2778	9.2778	+0.198%	+7.385%
2019-02-19	9.2595	9.2595	9.2595	9.2595	+0.157%	+7.598%
2019-02-15	9.2450	9.2450	9.2450	9.2450	+1.109%	+7.766%
2019-02-14	9.1436	9.1436	9.1436	9.1436	+0.151%	+8.961%
2019-02-13	9.1298	9.1298	9.1298	9.1298	+0.359%	+9.126%
2019-02-12	9.0971	9.0971	9.0971	9.0971	+1.588%	+9.518%
2019-02-11	8.9549	8.9549	8.9549	8.9549	+0.300%	+11.258%
2019-02-08	8.9281	8.9281	8.9281	8.9281	-0.131%	+11.591%
2019-02-07	8.9398	8.9398	8.9398	8.9398	-0.626%	+11.445%
2019-02-06	8.9961	8.9961	8.9961	8.9961	-0.367%	+10.748%
2019-02-05	9.0292	9.0292	9.0292	9.0292	+0.248%	+10.342%
2019-02-04	9.0069	9.0069	9.0069	9.0069	+0.748%	+10.615%
2019-02-01	8.9400	8.9400	8.9400	8.9400	+0.187%	+11.443%
2019-01-31	8.9233	8.9233	8.9233	8.9233	+0.645%	+11.652%
2019-01-30	8.8661	8.8661	8.8661	8.8661	+1.409%	+12.372%
2019-01-29	8.7429	8.7429	8.7429	8.7429	-0.306%	+13.955%
2019-01-28	8.7697	8.7697	8.7697	8.7697	-0.840%	+13.607%
2019-01-25	8.8440	8.8440	8.8440	8.8440	+1.149%	+12.653%
2019-01-24	8.7435	8.7435	8.7435	8.7435	+0.676%	+13.948%
2019-01-23	8.6848	8.6848	8.6848	8.6848	+0.075%	+14.718%
2019-01-22	8.6783	8.6783	8.6783	8.6783	-1.586%	+14.804%
2019-01-18	8.8182	8.8182	8.8182	8.8182	+1.222%	+12.982%
2019-01-17	8.7117	8.7117	8.7117	8.7117	+0.913%	+14.363%
2019-01-16	8.6329	8.6329	8.6329	8.6329	+0.522%	+15.407%
2019-01-15	8.5881	8.5881	8.5881	8.5881	+0.904%	+16.009%
2019-01-14	8.5112	8.5112	8.5112	8.5112	-0.610%	+17.058%
2019-01-11	8.5634	8.5634	8.5634	8.5634	+0.018%	+16.344%
2019-01-10	8.5619	8.5619	8.5619	8.5619	+0.586%	+16.364%
2019-01-09	8.5120	8.5120	8.5120	8.5120	+0.919%	+17.047%
2019-01-08	8.4345	8.4345	8.4345	8.4345	+1.293%	+18.122%
2019-01-07	8.3268	8.3268	8.3268	8.3268	+4.976%	+19.650%
2018-12-20	7.9321	7.9321	7.9321	7.9321	0.000%	+25.604%

.dark-mode .kVzJmS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kVzJmS{ color: #333333; background-color: white; border: 2px solid #333333; }ACESZXADT 1889 ADVISORS CORE EQUITY STRATEGY PORTFOLIO SERIES 2018-3Qmf NASDAQ

ACESZX
ADT 1889 ADVISORS CORE EQUITY STRATEGY PORTFOLIO SERIES 2018-3Q
mf NASDAQ