Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ACESYX
ADT 1867 ADVISORS CORE EQUITY STRATEGY PORTFOLIO SERIES 2018-2Q
mf NASDAQ

Inactive
Aug 19, 2019
9.07USD+1.266%(+0.11)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2019-08-19		9.06859.06859.06859.0685+1.266%0.000%
2019-08-16		8.95518.95518.95518.9551+1.716%+1.266%
2019-08-15		8.80408.80408.80408.8040+0.008%+3.004%
2019-08-14		8.80338.80338.80338.8033-3.203%+3.013%
2019-08-13		9.09469.09469.09469.0946+1.482%-0.287%
2019-08-12		8.96188.96188.96188.9618-1.480%+1.191%
2019-08-09		9.09649.09649.09649.0964-0.989%-0.307%
2019-08-08		9.18739.18739.18739.1873+1.892%-1.293%
2019-08-07		9.01679.01679.01679.0167+0.060%+0.574%
2019-08-06		9.01139.01139.01139.0113+1.277%+0.635%
2019-08-05		8.89778.89778.89778.8977-3.313%+1.920%
2019-08-02		9.20269.20269.20269.2026-1.053%-1.457%
2019-08-01		9.30059.30059.30059.3005-1.318%-2.494%
2019-07-31		9.42479.42479.42479.4247-1.106%-3.779%
2019-07-30		9.53019.53019.53019.5301+0.117%-4.844%
2019-07-29		9.51909.51909.51909.5190-0.539%-4.733%
2019-07-25		9.57069.57069.57069.5706-1.130%-5.246%
2019-07-24		9.68009.68009.68009.6800+1.152%-6.317%
2019-07-23		9.56989.56989.56989.5698+0.997%-5.238%
2019-07-22		9.47539.47539.47539.4753+0.085%-4.293%
2019-07-19		9.46739.46739.46739.4673-0.522%-4.212%
2019-07-18		9.51709.51709.51709.5170+0.289%-4.713%
2019-07-17		9.48969.48969.48969.4896-0.541%-4.437%
2019-07-16		9.54129.54129.54129.5412-0.411%-4.954%
2019-07-15		9.58069.58069.58069.5806-0.436%-5.345%
2019-07-12		9.62269.62269.62269.6226+0.857%-5.758%
2019-07-11		9.54089.54089.54089.5408+0.161%-4.950%
2019-07-10		9.52559.52559.52559.5255+0.351%-4.798%
2019-07-09		9.49229.49229.49229.4922+0.100%-4.464%
2019-07-08		9.48279.48279.48279.4827-0.717%-4.368%
2019-07-05		9.55129.55129.55129.5512+0.069%-5.054%
2019-07-03		9.54469.54469.54469.5446+0.666%-4.988%
2019-07-02		9.48159.48159.48159.4815-0.181%-4.356%
2019-07-01		9.49879.49879.49879.4987+0.434%-4.529%
2019-06-28		9.45779.45779.45779.4577+0.882%-4.115%
2019-06-27		9.37509.37509.37509.3750+1.213%-3.269%
2019-06-26		9.26269.26269.26269.2626-0.045%-2.096%
2019-06-25		9.26689.26689.26689.2668-0.836%-2.140%
2019-06-24		9.34499.34499.34499.3449-0.619%-2.958%
2019-06-21		9.40319.40319.40319.4031-0.636%-3.558%
2019-06-20		9.46339.46339.46339.4633+0.696%-4.172%
2019-06-19		9.39799.39799.39799.3979+0.422%-3.505%
2019-06-18		9.35849.35849.35849.3584+1.093%-3.098%
2019-06-17		9.25729.25729.25729.2572+0.173%-2.038%
2019-06-14		9.24129.24129.24129.2412-0.349%-1.869%
2019-06-13		9.27369.27369.27369.2736+0.879%-2.212%
2019-06-12		9.19289.19289.19289.1928-0.454%-1.352%
2019-06-10		9.23479.23479.23479.2347+0.734%-1.800%
2019-06-07		9.16749.16749.16749.1674+0.531%-1.079%
2019-06-06		9.11909.11909.11909.1190+0.275%-0.554%
2019-06-05		9.09409.09409.09409.0940+0.478%-0.280%
2019-06-04		9.05079.05079.05079.0507+2.614%+0.197%
2019-06-03		8.82018.82018.82018.8201-0.142%+2.816%
2019-05-31		8.83268.83268.83268.8326-1.337%+2.671%
2019-05-30		8.95238.95238.95238.9523+0.008%+1.298%
2019-05-29		8.95168.95168.95168.9516-0.902%+1.306%
2019-05-28		9.03319.03319.03319.0331-0.722%+0.392%
2019-05-24		9.09889.09889.09889.0988+0.548%-0.333%
2019-05-23		9.04929.04929.04929.0492-1.618%+0.213%
2019-05-22		9.19809.19809.19809.1980-0.498%-1.408%
2019-05-21		9.24409.24409.24409.2440+1.121%-1.899%
2019-05-20		9.14159.14159.14159.1415-0.652%-0.799%
2019-05-17		9.20159.20159.20159.2015-1.052%-1.445%
2019-05-16		9.29939.29939.29939.2993+0.822%-2.482%
2019-05-15		9.22359.22359.22359.2235+1.523%-1.680%
2019-05-13		9.08519.08519.08519.0851-2.882%-0.183%
2019-05-10		9.35479.35479.35479.3547+0.263%-3.059%
2019-05-09		9.33029.33029.33029.3302-0.352%-2.805%
2019-05-08		9.36329.36329.36329.3632-0.254%-3.147%
2019-05-07		9.38709.38709.38709.3870-1.826%-3.393%
2019-05-06		9.56169.56169.56169.5616-0.284%-5.157%
2019-05-03		9.58889.58889.58889.5888+1.226%-5.426%
2019-05-02		9.47279.47279.47279.4727-0.215%-4.267%
2019-05-01		9.49319.49319.49319.4931-0.687%-4.473%
2019-04-30		9.55889.55889.55889.5588+0.193%-5.129%
2019-04-29		9.54049.54049.54049.5404+0.208%-4.946%
2019-04-26		9.52069.52069.52069.5206-0.131%-4.749%
2019-04-24		9.53319.53319.53319.5331+0.081%-4.874%
2019-04-23		9.52549.52549.52549.5254+1.172%-4.797%
2019-04-22		9.41519.41519.41519.4151-0.047%-3.681%
2019-04-18		9.41959.41959.41959.4195+0.286%-3.726%
2019-04-17		9.39269.39269.39269.3926-0.546%-3.451%
2019-04-16		9.44429.44429.44429.4442-0.140%-3.978%
2019-04-15		9.45749.45749.45749.4574-0.246%-4.112%
2019-04-12		9.48079.48079.48079.4807+0.711%-4.348%
2019-04-11		9.41389.41389.41389.4138+0.021%-3.668%
2019-04-10		9.41189.41189.41189.4118+0.885%-3.648%
2019-04-09		9.32929.32929.32929.3292-0.813%-2.794%
2019-04-08		9.40579.40579.40579.4057+0.067%-3.585%
2019-04-05		9.39949.39949.39949.3994+0.748%-3.520%
2019-04-04		9.32969.32969.32969.3296+0.512%-2.799%
2019-04-03		9.28219.28219.28219.2821+0.433%-2.301%
2019-04-02		9.24219.24219.24219.2421-0.333%-1.878%
2019-04-01		9.27309.27309.27309.2730+1.333%-2.205%
2019-03-29		9.15109.15109.15109.1510+0.648%-0.902%
2019-03-28		9.09219.09219.09219.0921+0.706%-0.260%
2019-03-27		9.02849.02849.02849.0284-0.224%+0.444%
2019-03-26		9.04879.04879.04879.0487+0.657%+0.219%
2019-03-25		8.98968.98968.98968.9896+0.278%+0.878%
2019-03-22		8.96478.96478.96478.9647-2.711%+1.158%
2019-03-21		9.21459.21459.21459.2145+1.459%-1.584%
2019-03-20		9.08209.08209.08209.0820-0.653%-0.149%
2019-03-19		9.14179.14179.14179.1417+0.363%-0.801%
2019-03-15		9.10869.10869.10869.1086+0.360%-0.440%
2019-03-14		9.07599.07599.07599.0759-0.128%-0.082%
2019-03-13		9.08759.08759.08759.0875+0.670%-0.209%
2019-03-12		9.02709.02709.02709.0270+0.376%+0.460%
2019-03-11		8.99328.99328.99328.9932+1.703%+0.837%
2019-03-08		8.84268.84268.84268.8426-0.285%+2.555%
2019-03-07		8.86798.86798.86798.8679-0.916%+2.262%
2019-03-06		8.94998.94998.94998.9499-1.173%+1.325%
2019-03-05		9.05619.05619.05619.0561-0.174%+0.137%
2019-03-04		9.07199.07199.07199.0719-0.753%-0.037%
2019-03-01		9.14079.14079.14079.1407+0.443%-0.790%
2019-02-28		9.10049.10049.10049.1004-0.393%-0.351%
2019-02-27		9.13639.13639.13639.1363-0.078%-0.742%
2019-02-26		9.14349.14349.14349.1434-0.477%-0.819%
2019-02-25		9.18729.18729.18729.1872+0.129%-1.292%
2019-02-22		9.17549.17549.17549.1754+0.927%-1.165%
2019-02-21		9.09119.09119.09119.0911-0.774%-0.249%
2019-02-20		9.16209.16209.16209.1620+0.325%-1.021%
2019-02-19		9.13239.13239.13239.1323+0.249%-0.699%
2019-02-15		9.10969.10969.10969.1096+1.093%-0.451%
2019-02-14		9.01119.01119.01119.0111+0.023%+0.637%
2019-02-13		9.00909.00909.00909.0090+0.435%+0.660%
2019-02-12		8.97008.97008.97008.9700+1.711%+1.098%
2019-02-11		8.81918.81918.81918.8191+0.336%+2.828%
2019-02-08		8.78968.78968.78968.7896-0.339%+3.173%
2019-02-07		8.81958.81958.81958.8195-0.296%+2.823%
2019-02-06		8.84578.84578.84578.8457-0.238%+2.519%
2019-02-05		8.86688.86688.86688.8668+0.284%+2.275%
2019-02-04		8.84178.84178.84178.8417+0.672%+2.565%
2019-02-01		8.78278.78278.78278.7827+0.168%+3.254%
2019-01-31		8.76808.76808.76808.7680+0.617%+3.427%
2019-01-30		8.71428.71428.71428.7142+1.525%+4.066%
2019-01-29		8.58338.58338.58338.5833-0.421%+5.653%
2019-01-28		8.61968.61968.61968.6196-0.963%+5.208%
2019-01-25		8.70348.70348.70348.7034+1.181%+4.195%
2019-01-24		8.60188.60188.60188.6018+0.833%+5.426%
2019-01-23		8.53078.53078.53078.5307-0.004%+6.304%
2019-01-22		8.53108.53108.53108.5310-1.565%+6.301%
2019-01-18		8.66668.66668.66668.6666+1.372%+4.637%
2019-01-17		8.54938.54938.54938.5493+0.849%+6.073%
2019-01-16		8.47738.47738.47738.4773+0.538%+6.974%
2019-01-15		8.43198.43198.43198.4319+0.760%+7.550%
2019-01-14		8.36838.36838.36838.3683-0.572%+8.367%
2019-01-11		8.41648.41648.41648.4164+0.013%+7.748%
2019-01-10		8.41538.41538.41538.4153+0.431%+7.762%
2019-01-09		8.37928.37928.37928.3792+1.098%+8.226%
2019-01-08		8.28828.28828.28828.2882+1.262%+9.415%
2019-01-07		8.18498.18498.18498.1849+1.178%+10.795%
2019-01-04		8.08968.08968.08968.0896+3.457%+12.101%
2018-12-20		7.81937.81937.81937.81930.000%+15.976%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC