Dark

ACESWX
ADT 1853 ADVISORS CORE EQUITY STRATEGY PORTFOLIO SERIES 2018-1Q
mf NASDAQ

Inactive

May 20, 2019

9.68USD-0.691%(-0.07)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2019-05-20	9.6818	9.6818	9.6818	9.6818	-0.691%	0.000%
2019-05-17	9.7492	9.7492	9.7492	9.7492	-0.931%	-0.691%
2019-05-16	9.8408	9.8408	9.8408	9.8408	+0.929%	-1.616%
2019-05-15	9.7502	9.7502	9.7502	9.7502	+1.388%	-0.702%
2019-05-13	9.6167	9.6167	9.6167	9.6167	-2.720%	+0.677%
2019-05-10	9.8856	9.8856	9.8856	9.8856	+0.332%	-2.062%
2019-05-09	9.8529	9.8529	9.8529	9.8529	-0.166%	-1.737%
2019-05-08	9.8693	9.8693	9.8693	9.8693	-0.116%	-1.900%
2019-05-07	9.8808	9.8808	9.8808	9.8808	-1.782%	-2.014%
2019-05-06	10.0601	10.0601	10.0601	10.0601	-0.183%	-3.760%
2019-05-03	10.0785	10.0785	10.0785	10.0785	+0.909%	-3.936%
2019-05-02	9.9877	9.9877	9.9877	9.9877	-0.154%	-3.063%
2019-05-01	10.0031	10.0031	10.0031	10.0031	-0.896%	-3.212%
2019-04-30	10.0935	10.0935	10.0935	10.0935	+0.312%	-4.079%
2019-04-29	10.0621	10.0621	10.0621	10.0621	+0.077%	-3.780%
2019-04-26	10.0544	10.0544	10.0544	10.0544	+0.051%	-3.706%
2019-04-24	10.0493	10.0493	10.0493	10.0493	+0.198%	-3.657%
2019-04-23	10.0294	10.0294	10.0294	10.0294	+1.142%	-3.466%
2019-04-22	9.9162	9.9162	9.9162	9.9162	+0.215%	-2.364%
2019-04-18	9.8949	9.8949	9.8949	9.8949	+0.169%	-2.154%
2019-04-17	9.8782	9.8782	9.8782	9.8782	-0.662%	-1.988%
2019-04-16	9.9440	9.9440	9.9440	9.9440	-0.325%	-2.637%
2019-04-15	9.9764	9.9764	9.9764	9.9764	-0.097%	-2.953%
2019-04-12	9.9861	9.9861	9.9861	9.9861	+0.670%	-3.047%
2019-04-11	9.9196	9.9196	9.9196	9.9196	-0.003%	-2.397%
2019-04-10	9.9199	9.9199	9.9199	9.9199	+0.802%	-2.400%
2019-04-09	9.8410	9.8410	9.8410	9.8410	-0.770%	-1.618%
2019-04-08	9.9174	9.9174	9.9174	9.9174	+0.146%	-2.376%
2019-04-05	9.9029	9.9029	9.9029	9.9029	+0.797%	-2.233%
2019-04-04	9.8246	9.8246	9.8246	9.8246	+0.335%	-1.453%
2019-04-03	9.7918	9.7918	9.7918	9.7918	+0.490%	-1.123%
2019-04-02	9.7441	9.7441	9.7441	9.7441	-0.291%	-0.639%
2019-04-01	9.7725	9.7725	9.7725	9.7725	+1.388%	-0.928%
2019-03-29	9.6387	9.6387	9.6387	9.6387	+0.746%	+0.447%
2019-03-28	9.5673	9.5673	9.5673	9.5673	+0.621%	+1.197%
2019-03-27	9.5083	9.5083	9.5083	9.5083	-0.454%	+1.825%
2019-03-26	9.5517	9.5517	9.5517	9.5517	+0.720%	+1.362%
2019-03-25	9.4834	9.4834	9.4834	9.4834	+0.163%	+2.092%
2019-03-22	9.4680	9.4680	9.4680	9.4680	-2.566%	+2.258%
2019-03-21	9.7173	9.7173	9.7173	9.7173	+1.359%	-0.365%
2019-03-20	9.5870	9.5870	9.5870	9.5870	-0.897%	+0.989%
2019-03-19	9.6738	9.6738	9.6738	9.6738	+0.607%	+0.083%
2019-03-15	9.6154	9.6154	9.6154	9.6154	+0.371%	+0.691%
2019-03-14	9.5799	9.5799	9.5799	9.5799	-0.158%	+1.064%
2019-03-13	9.5951	9.5951	9.5951	9.5951	+0.946%	+0.904%
2019-03-12	9.5052	9.5052	9.5052	9.5052	+0.264%	+1.858%
2019-03-11	9.4802	9.4802	9.4802	9.4802	+1.688%	+2.127%
2019-03-08	9.3228	9.3228	9.3228	9.3228	-0.177%	+3.851%
2019-03-07	9.3393	9.3393	9.3393	9.3393	-0.786%	+3.667%
2019-03-06	9.4133	9.4133	9.4133	9.4133	-1.196%	+2.852%
2019-03-05	9.5272	9.5272	9.5272	9.5272	-0.277%	+1.623%
2019-03-04	9.5537	9.5537	9.5537	9.5537	-0.812%	+1.341%
2019-03-01	9.6319	9.6319	9.6319	9.6319	+0.786%	+0.518%
2019-02-28	9.5568	9.5568	9.5568	9.5568	-0.427%	+1.308%
2019-02-27	9.5978	9.5978	9.5978	9.5978	-0.211%	+0.875%
2019-02-26	9.6181	9.6181	9.6181	9.6181	-0.648%	+0.662%
2019-02-25	9.6808	9.6808	9.6808	9.6808	-0.032%	+0.010%
2019-02-22	9.6839	9.6839	9.6839	9.6839	+0.778%	-0.022%
2019-02-21	9.6091	9.6091	9.6091	9.6091	-0.692%	+0.757%
2019-02-20	9.6761	9.6761	9.6761	9.6761	+0.099%	+0.059%
2019-02-19	9.6665	9.6665	9.6665	9.6665	+0.220%	+0.158%
2019-02-15	9.6453	9.6453	9.6453	9.6453	+1.188%	+0.378%
2019-02-14	9.5321	9.5321	9.5321	9.5321	+0.154%	+1.570%
2019-02-13	9.5174	9.5174	9.5174	9.5174	+0.355%	+1.727%
2019-02-12	9.4837	9.4837	9.4837	9.4837	+1.433%	+2.089%
2019-02-11	9.3497	9.3497	9.3497	9.3497	+0.611%	+3.552%
2019-02-08	9.2929	9.2929	9.2929	9.2929	-0.182%	+4.185%
2019-02-07	9.3098	9.3098	9.3098	9.3098	-1.589%	+3.996%
2019-02-06	9.4601	9.4601	9.4601	9.4601	-0.200%	+2.344%
2019-02-05	9.4791	9.4791	9.4791	9.4791	+0.423%	+2.138%
2019-02-04	9.4392	9.4392	9.4392	9.4392	+0.783%	+2.570%
2019-02-01	9.3659	9.3659	9.3659	9.3659	+0.179%	+3.373%
2019-01-31	9.3492	9.3492	9.3492	9.3492	+0.510%	+3.558%
2019-01-30	9.3018	9.3018	9.3018	9.3018	+1.356%	+4.085%
2019-01-29	9.1774	9.1774	9.1774	9.1774	-0.207%	+5.496%
2019-01-28	9.1964	9.1964	9.1964	9.1964	-0.583%	+5.278%
2019-01-25	9.2503	9.2503	9.2503	9.2503	+1.099%	+4.665%
2019-01-24	9.1497	9.1497	9.1497	9.1497	+0.641%	+5.815%
2019-01-23	9.0914	9.0914	9.0914	9.0914	-0.120%	+6.494%
2019-01-22	9.1023	9.1023	9.1023	9.1023	-1.329%	+6.367%
2019-01-18	9.2249	9.2249	9.2249	9.2249	+1.410%	+4.953%
2019-01-17	9.0966	9.0966	9.0966	9.0966	+0.803%	+6.433%
2019-01-16	9.0241	9.0241	9.0241	9.0241	+0.427%	+7.288%
2019-01-15	8.9857	8.9857	8.9857	8.9857	+0.952%	+7.747%
2019-01-14	8.9010	8.9010	8.9010	8.9010	-0.466%	+8.772%
2019-01-11	8.9427	8.9427	8.9427	8.9427	+0.353%	+8.265%
2019-01-10	8.9112	8.9112	8.9112	8.9112	+0.584%	+8.648%
2019-01-09	8.8595	8.8595	8.8595	8.8595	+0.943%	+9.282%
2019-01-08	8.7767	8.7767	8.7767	8.7767	+1.157%	+10.313%
2019-01-07	8.6763	8.6763	8.6763	8.6763	+1.092%	+11.589%
2019-01-04	8.5826	8.5826	8.5826	8.5826	+3.170%	+12.807%
2018-12-20	8.3189	8.3189	8.3189	8.3189	0.000%	+16.383%

.dark-mode .W7HWFp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .W7HWFp{ color: #333333; background-color: white; border: 2px solid #333333; }ACESWXADT 1853 ADVISORS CORE EQUITY STRATEGY PORTFOLIO SERIES 2018-1Qmf NASDAQ

ACESWX
ADT 1853 ADVISORS CORE EQUITY STRATEGY PORTFOLIO SERIES 2018-1Q
mf NASDAQ