Dark

ACESVX
ADT 1830 ADVISORS CORE EQUITY STRATEGY PORTFOLIO
mf NASDAQ

Inactive

Feb 21, 2019

10.03USD-0.336%(-0.03)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2019-02-21	10.0283	10.0283	10.0283	10.0283	-0.336%	0.000%
2019-02-20	10.0621	10.0621	10.0621	10.0621	+0.138%	-0.336%
2019-02-19	10.0482	10.0482	10.0482	10.0482	+0.179%	-0.198%
2019-02-15	10.0302	10.0302	10.0302	10.0302	+1.077%	-0.019%
2019-02-14	9.9233	9.9233	9.9233	9.9233	-0.005%	+1.058%
2019-02-13	9.9238	9.9238	9.9238	9.9238	+0.372%	+1.053%
2019-02-12	9.8870	9.8870	9.8870	9.8870	+1.413%	+1.429%
2019-02-11	9.7492	9.7492	9.7492	9.7492	+0.422%	+2.863%
2019-02-08	9.7082	9.7082	9.7082	9.7082	-0.294%	+3.297%
2019-02-07	9.7368	9.7368	9.7368	9.7368	-0.840%	+2.994%
2019-02-06	9.8193	9.8193	9.8193	9.8193	-0.095%	+2.128%
2019-02-05	9.8286	9.8286	9.8286	9.8286	+0.416%	+2.032%
2019-02-04	9.7879	9.7879	9.7879	9.7879	+0.613%	+2.456%
2019-02-01	9.7283	9.7283	9.7283	9.7283	+0.228%	+3.084%
2019-01-31	9.7062	9.7062	9.7062	9.7062	+0.500%	+3.318%
2019-01-30	9.6579	9.6579	9.6579	9.6579	+1.378%	+3.835%
2019-01-29	9.5266	9.5266	9.5266	9.5266	-0.102%	+5.266%
2019-01-28	9.5363	9.5363	9.5363	9.5363	-0.539%	+5.159%
2019-01-25	9.5880	9.5880	9.5880	9.5880	+1.005%	+4.592%
2019-01-24	9.4926	9.4926	9.4926	9.4926	+0.595%	+5.643%
2019-01-23	9.4365	9.4365	9.4365	9.4365	+0.059%	+6.271%
2019-01-22	9.4309	9.4309	9.4309	9.4309	-1.423%	+6.334%
2019-01-18	9.5670	9.5670	9.5670	9.5670	+1.653%	+4.822%
2019-01-17	9.4114	9.4114	9.4114	9.4114	+0.812%	+6.555%
2019-01-16	9.3356	9.3356	9.3356	9.3356	+0.630%	+7.420%
2019-01-15	9.2772	9.2772	9.2772	9.2772	+0.925%	+8.096%
2019-01-14	9.1922	9.1922	9.1922	9.1922	-0.437%	+9.096%
2019-01-11	9.2325	9.2325	9.2325	9.2325	+0.274%	+8.620%
2019-01-10	9.2073	9.2073	9.2073	9.2073	+0.766%	+8.917%
2019-01-09	9.1373	9.1373	9.1373	9.1373	+1.043%	+9.751%
2019-01-08	9.0430	9.0430	9.0430	9.0430	+1.216%	+10.896%
2019-01-07	8.9344	8.9344	8.9344	8.9344	+0.956%	+12.244%
2019-01-04	8.8498	8.8498	8.8498	8.8498	+3.166%	+13.317%
2018-12-20	8.5782	8.5782	8.5782	8.5782	0.000%	+16.904%

.dark-mode .hRDG0p{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hRDG0p{ color: #333333; background-color: white; border: 2px solid #333333; }ACESVXADT 1830 ADVISORS CORE EQUITY STRATEGY PORTFOLIOmf NASDAQ

ACESVX
ADT 1830 ADVISORS CORE EQUITY STRATEGY PORTFOLIO
mf NASDAQ