Dark

ACERX
INVESCO EQUITY AND INCOME FUND CLASS C
mf NASDAQ

Inactive

Mar 29, 2022

11.12USD+0.542%(+0.06)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	11.1200	11.1200	11.1200	11.1200	+0.542%	0.000%
2022-03-25	11.0600	11.0600	11.0600	11.0600	+0.363%	+0.542%
2022-03-24	11.0200	11.0200	11.0200	11.0200	+0.547%	+0.907%
2022-03-23	10.9600	10.9600	10.9600	10.9600	-0.725%	+1.460%
2022-03-22	11.0400	11.0400	11.0400	11.0400	+0.546%	+0.725%
2022-03-21	10.9800	10.9800	10.9800	10.9800	-0.091%	+1.275%
2022-03-18	10.9900	10.9900	10.9900	10.9900	+0.365%	+1.183%
2022-03-17	10.9500	10.9500	10.9500	10.9500	+0.922%	+1.553%
2022-03-16	10.8500	10.8500	10.8500	10.8500	+1.497%	+2.488%
2022-03-15	10.6900	10.6900	10.6900	10.6900	+0.754%	+4.022%
2022-03-14	10.6100	10.6100	10.6100	10.6100	-0.562%	+4.807%
2022-03-11	10.6700	10.6700	10.6700	10.6700	-0.559%	+4.217%
2022-03-10	10.7300	10.7300	10.7300	10.7300	-0.093%	+3.635%
2022-03-09	10.7400	10.7400	10.7400	10.7400	+1.416%	+3.538%
2022-03-08	10.5900	10.5900	10.5900	10.5900	-0.282%	+5.005%
2022-03-07	10.6200	10.6200	10.6200	10.6200	-2.120%	+4.708%
2022-03-04	10.8500	10.8500	10.8500	10.8500	-0.732%	+2.488%
2022-03-03	10.9300	10.9300	10.9300	10.9300	-0.365%	+1.738%
2022-03-02	10.9700	10.9700	10.9700	10.9700	+1.106%	+1.367%
2022-03-01	10.8500	10.8500	10.8500	10.8500	-1.364%	+2.488%
2022-02-28	11.0000	11.0000	11.0000	11.0000	-0.091%	+1.091%
2022-02-25	11.0100	11.0100	11.0100	11.0100	+2.039%	+0.999%
2022-02-24	10.7900	10.7900	10.7900	10.7900	-0.093%	+3.058%
2022-02-23	10.8000	10.8000	10.8000	10.8000	-0.917%	+2.963%
2022-02-22	10.9000	10.9000	10.9000	10.9000	-0.729%	+2.018%
2022-02-18	10.9800	10.9800	10.9800	10.9800	-0.272%	+1.275%
2022-02-17	11.0100	11.0100	11.0100	11.0100	-1.078%	+0.999%
2022-02-16	11.1300	11.1300	11.1300	11.1300	+0.270%	-0.090%
2022-02-15	11.1000	11.1000	11.1000	11.1000	+1.001%	+0.180%
2022-02-14	10.9900	10.9900	10.9900	10.9900	-0.633%	+1.183%
2022-02-11	11.0600	11.0600	11.0600	11.0600	-0.807%	+0.542%
2022-02-10	11.1500	11.1500	11.1500	11.1500	-0.889%	-0.269%
2022-02-09	11.2500	11.2500	11.2500	11.2500	+0.897%	-1.156%
2022-02-08	11.1500	11.1500	11.1500	11.1500	+0.541%	-0.269%
2022-02-07	11.0900	11.0900	11.0900	11.0900	+0.181%	+0.271%
2022-02-04	11.0700	11.0700	11.0700	11.0700	+0.272%	+0.452%
2022-02-03	11.0400	11.0400	11.0400	11.0400	-0.898%	+0.725%
2022-02-02	11.1400	11.1400	11.1400	11.1400	+0.451%	-0.180%
2022-02-01	11.0900	11.0900	11.0900	11.0900	+0.818%	+0.271%
2022-01-31	11.0000	11.0000	11.0000	11.0000	+0.733%	+1.091%
2022-01-28	10.9200	10.9200	10.9200	10.9200	+0.738%	+1.832%
2022-01-27	10.8400	10.8400	10.8400	10.8400	-0.092%	+2.583%
2022-01-26	10.8500	10.8500	10.8500	10.8500	-0.184%	+2.488%
2022-01-25	10.8700	10.8700	10.8700	10.8700	-0.092%	+2.300%
2022-01-24	10.8800	10.8800	10.8800	10.8800	+0.092%	+2.206%
2022-01-21	10.8700	10.8700	10.8700	10.8700	-1.272%	+2.300%
2022-01-20	11.0100	11.0100	11.0100	11.0100	-0.542%	+0.999%
2022-01-19	11.0700	11.0700	11.0700	11.0700	-0.717%	+0.452%
2022-01-18	11.1500	11.1500	11.1500	11.1500	-1.415%	-0.269%
2022-01-14	11.3100	11.3100	11.3100	11.3100	0.000%	-1.680%
2022-01-13	11.3100	11.3100	11.3100	11.3100	-0.088%	-1.680%
2022-01-12	11.3200	11.3200	11.3200	11.3200	0.000%	-1.767%
2022-01-11	11.3200	11.3200	11.3200	11.3200	+0.891%	-1.767%
2022-01-10	11.2200	11.2200	11.2200	11.2200	-0.089%	-0.891%
2022-01-07	11.2300	11.2300	11.2300	11.2300	+0.089%	-0.980%
2022-01-06	11.2200	11.2200	11.2200	11.2200	+0.358%	-0.891%
2022-01-05	11.1800	11.1800	11.1800	11.1800	-0.887%	-0.537%
2022-01-04	11.2800	11.2800	11.2800	11.2800	+1.075%	-1.418%
2022-01-03	11.1600	11.1600	11.1600	11.1600	+0.722%	-0.358%
2021-12-31	11.0800	11.0800	11.0800	11.0800	-0.090%	+0.361%
2021-12-30	11.0900	11.0900	11.0900	11.0900	0.000%	+0.271%
2021-12-29	11.0900	11.0900	11.0900	11.0900	0.000%	+0.271%
2021-12-28	11.0900	11.0900	11.0900	11.0900	+0.090%	+0.271%
2021-12-27	11.0800	11.0800	11.0800	11.0800	+0.636%	+0.361%
2021-12-23	11.0100	11.0100	11.0100	11.0100	+0.456%	+0.999%
2021-12-22	10.9600	10.9600	10.9600	10.9600	+0.550%	+1.460%
2021-12-21	10.9000	10.9000	10.9000	10.9000	+1.490%	+2.018%
2021-12-20	10.7400	10.7400	10.7400	10.7400	-0.923%	+3.538%
2021-12-17	10.8400	10.8400	10.8400	10.8400	-1.005%	+2.583%
2021-12-16	10.9500	10.9500	10.9500	10.9500	+0.367%	+1.553%
2021-12-15	10.9100	10.9100	10.9100	10.9100	+0.460%	+1.925%
2021-12-14	10.8600	10.8600	10.8600	10.8600	-11.707%	+2.394%
2021-12-13	12.3000	12.3000	12.3000	12.3000	-0.806%	-9.593%
2021-12-10	12.4000	12.4000	12.4000	12.4000	+0.405%	-10.323%
2021-12-09	12.3500	12.3500	12.3500	12.3500	-0.403%	-9.960%
2021-12-08	12.4000	12.4000	12.4000	12.4000	-0.241%	-10.323%
2021-12-07	12.4300	12.4300	12.4300	12.4300	+0.975%	-10.539%
2021-12-06	12.3100	12.3100	12.3100	12.3100	+1.150%	-9.667%
2021-12-03	12.1700	12.1700	12.1700	12.1700	-0.328%	-8.628%
2021-12-02	12.2100	12.2100	12.2100	12.2100	+1.750%	-8.927%
2021-12-01	12.0000	12.0000	12.0000	12.0000	-0.744%	-7.333%
2021-11-30	12.0900	12.0900	12.0900	12.0900	-1.627%	-8.023%
2021-11-29	12.2900	12.2900	12.2900	12.2900	+0.245%	-9.520%
2021-11-26	12.2600	12.2600	12.2600	12.2600	-1.998%	-9.299%
2021-11-24	12.5100	12.5100	12.5100	12.5100	0.000%	-11.111%
2021-11-23	12.5100	12.5100	12.5100	12.5100	+0.482%	-11.111%
2021-11-22	12.4500	12.4500	12.4500	12.4500	+0.322%	-10.683%
2021-11-19	12.4100	12.4100	12.4100	12.4100	-0.799%	-10.395%
2021-11-18	12.5100	12.5100	12.5100	12.5100	-0.319%	-11.111%
2021-11-17	12.5500	12.5500	12.5500	12.5500	-0.238%	-11.394%
2021-11-16	12.5800	12.5800	12.5800	12.5800	-0.079%	-11.606%
2021-11-15	12.5900	12.5900	12.5900	12.5900	-0.079%	-11.676%
2021-11-12	12.6000	12.6000	12.6000	12.6000	+0.159%	-11.746%
2021-11-11	12.5800	12.5800	12.5800	12.5800	0.000%	-11.606%
2021-11-10	12.5800	12.5800	12.5800	12.5800	-0.475%	-11.606%
2021-11-09	12.6400	12.6400	12.6400	12.6400	0.000%	-12.025%
2021-11-08	12.6400	12.6400	12.6400	12.6400	-0.079%	-12.025%
2021-11-05	12.6500	12.6500	12.6500	12.6500	+0.717%	-12.095%
2021-11-04	12.5600	12.5600	12.5600	12.5600	-0.080%	-11.465%
2021-11-03	12.5700	12.5700	12.5700	12.5700	+0.480%	-11.535%
2021-11-02	12.5100	12.5100	12.5100	12.5100	+0.160%	-11.111%
2021-11-01	12.4900	12.4900	12.4900	12.4900	+0.483%	-10.969%
2021-10-29	12.4300	12.4300	12.4300	12.4300	-0.161%	-10.539%
2021-10-28	12.4500	12.4500	12.4500	12.4500	+0.647%	-10.683%
2021-10-27	12.3700	12.3700	12.3700	12.3700	-0.961%	-10.105%
2021-10-26	12.4900	12.4900	12.4900	12.4900	-0.160%	-10.969%
2021-10-25	12.5100	12.5100	12.5100	12.5100	+0.080%	-11.111%
2021-10-22	12.5000	12.5000	12.5000	12.5000	+0.241%	-11.040%
2021-10-21	12.4700	12.4700	12.4700	12.4700	0.000%	-10.826%
2021-10-20	12.4700	12.4700	12.4700	12.4700	+0.483%	-10.826%
2021-10-19	12.4100	12.4100	12.4100	12.4100	+0.405%	-10.395%
2021-10-18	12.3600	12.3600	12.3600	12.3600	-0.242%	-10.032%
2021-10-15	12.3900	12.3900	12.3900	12.3900	+0.650%	-10.250%
2021-10-14	12.3100	12.3100	12.3100	12.3100	+1.067%	-9.667%
2021-10-13	12.1800	12.1800	12.1800	12.1800	0.000%	-8.703%
2021-10-12	12.1800	12.1800	12.1800	12.1800	-0.082%	-8.703%
2021-10-11	12.1900	12.1900	12.1900	12.1900	-0.652%	-8.778%
2021-10-08	12.2700	12.2700	12.2700	12.2700	+0.082%	-9.372%
2021-10-07	12.2600	12.2600	12.2600	12.2600	+0.492%	-9.299%
2021-10-06	12.2000	12.2000	12.2000	12.2000	-0.082%	-8.852%
2021-10-05	12.2100	12.2100	12.2100	12.2100	+0.660%	-8.927%
2021-10-04	12.1300	12.1300	12.1300	12.1300	-0.329%	-8.326%
2021-10-01	12.1700	12.1700	12.1700	12.1700	+1.248%	-8.628%
2021-09-30	12.0200	12.0200	12.0200	12.0200	-0.988%	-7.488%
2021-09-29	12.1400	12.1400	12.1400	12.1400	+0.082%	-8.402%
2021-09-28	12.1300	12.1300	12.1300	12.1300	-0.980%	-8.326%
2021-09-27	12.2500	12.2500	12.2500	12.2500	+0.657%	-9.224%
2021-09-24	12.1700	12.1700	12.1700	12.1700	+0.082%	-8.628%
2021-09-23	12.1600	12.1600	12.1600	12.1600	+0.997%	-8.553%
2021-09-22	12.0400	12.0400	12.0400	12.0400	+1.092%	-7.641%
2021-09-21	11.9100	11.9100	11.9100	11.9100	-0.251%	-6.633%
2021-09-20	11.9400	11.9400	11.9400	11.9400	-1.077%	-6.868%
2021-09-17	12.0700	12.0700	12.0700	12.0700	-0.495%	-7.871%
2021-09-16	12.1300	12.1300	12.1300	12.1300	-0.247%	-8.326%
2021-09-15	12.1600	12.1600	12.1600	12.1600	+0.662%	-8.553%
2021-09-14	12.0800	12.0800	12.0800	12.0800	-0.821%	-7.947%
2021-09-13	12.1800	12.1800	12.1800	12.1800	+0.661%	-8.703%
2021-09-10	12.1000	12.1000	12.1000	12.1000	-0.493%	-8.099%
2021-09-09	12.1600	12.1600	12.1600	12.1600	-0.164%	-8.553%
2021-09-08	12.1800	12.1800	12.1800	12.1800	-0.246%	-8.703%
2021-09-07	12.2100	12.2100	12.2100	12.2100	-0.408%	-8.927%
2021-09-03	12.2600	12.2600	12.2600	12.2600	-0.325%	-9.299%
2021-09-02	12.3000	12.3000	12.3000	12.3000	+0.655%	-9.593%
2021-09-01	12.2200	12.2200	12.2200	12.2200	-0.245%	-9.002%
2021-08-31	12.2500	12.2500	12.2500	12.2500	-0.163%	-9.224%
2021-08-30	12.2700	12.2700	12.2700	12.2700	-0.487%	-9.372%
2021-08-27	12.3300	12.3300	12.3300	12.3300	+0.900%	-9.813%
2021-08-26	12.2200	12.2200	12.2200	12.2200	-0.489%	-9.002%
2021-08-25	12.2800	12.2800	12.2800	12.2800	+0.491%	-9.446%
2021-08-24	12.2200	12.2200	12.2200	12.2200	+0.411%	-9.002%
2021-08-23	12.1700	12.1700	12.1700	12.1700	+0.662%	-8.628%
2021-08-20	12.0900	12.0900	12.0900	12.0900	+0.415%	-8.023%
2021-08-19	12.0400	12.0400	12.0400	12.0400	-0.496%	-7.641%
2021-08-18	12.1000	12.1000	12.1000	12.1000	-0.657%	-8.099%
2021-08-17	12.1800	12.1800	12.1800	12.1800	-0.490%	-8.703%
2021-08-16	12.2400	12.2400	12.2400	12.2400	-0.244%	-9.150%
2021-08-13	12.2700	12.2700	12.2700	12.2700	-0.081%	-9.372%
2021-08-12	12.2800	12.2800	12.2800	12.2800	+0.081%	-9.446%
2021-08-11	12.2700	12.2700	12.2700	12.2700	+0.574%	-9.372%
2021-08-10	12.2000	12.2000	12.2000	12.2000	+0.494%	-8.852%
2021-08-09	12.1400	12.1400	12.1400	12.1400	-0.164%	-8.402%
2021-08-06	12.1600	12.1600	12.1600	12.1600	+0.496%	-8.553%
2021-08-05	12.1000	12.1000	12.1000	12.1000	+0.498%	-8.099%
2021-08-04	12.0400	12.0400	12.0400	12.0400	-0.905%	-7.641%
2021-08-03	12.1500	12.1500	12.1500	12.1500	+0.663%	-8.477%
2021-08-02	12.0700	12.0700	12.0700	12.0700	-0.083%	-7.871%
2021-07-30	12.0800	12.0800	12.0800	12.0800	-0.248%	-7.947%
2021-07-29	12.1100	12.1100	12.1100	12.1100	+0.665%	-8.175%
2021-07-28	12.0300	12.0300	12.0300	12.0300	+0.083%	-7.564%
2021-07-27	12.0200	12.0200	12.0200	12.0200	0.000%	-7.488%
2021-07-26	12.0200	12.0200	12.0200	12.0200	+0.418%	-7.488%
2021-07-23	11.9700	11.9700	11.9700	11.9700	+0.167%	-7.101%
2021-07-22	11.9500	11.9500	11.9500	11.9500	-0.250%	-6.946%
2021-07-21	11.9800	11.9800	11.9800	11.9800	+1.012%	-7.179%
2021-07-20	11.8600	11.8600	11.8600	11.8600	+1.368%	-6.239%
2021-07-19	11.7000	11.7000	11.7000	11.7000	-1.432%	-4.957%
2021-07-16	11.8700	11.8700	11.8700	11.8700	-0.918%	-6.318%
2021-07-15	11.9800	11.9800	11.9800	11.9800	-0.167%	-7.179%
2021-07-14	12.0000	12.0000	12.0000	12.0000	-0.083%	-7.333%
2021-07-13	12.0100	12.0100	12.0100	12.0100	-0.662%	-7.410%
2021-07-12	12.0900	12.0900	12.0900	12.0900	+0.666%	-8.023%
2021-07-06	12.0100	12.0100	12.0100	12.0100	-0.826%	-7.410%
2021-07-02	12.1100	12.1100	12.1100	12.1100	+0.083%	-8.175%
2021-07-01	12.1000	12.1000	12.1000	12.1000	+0.415%	-8.099%
2021-06-30	12.0500	12.0500	12.0500	12.0500	+0.333%	-7.718%
2021-06-29	12.0100	12.0100	12.0100	12.0100	-0.166%	-7.410%
2021-06-28	12.0300	12.0300	12.0300	12.0300	-0.496%	-7.564%
2021-06-25	12.0900	12.0900	12.0900	12.0900	+0.499%	-8.023%
2021-06-24	12.0300	12.0300	12.0300	12.0300	+0.585%	-7.564%
2021-06-23	11.9600	11.9600	11.9600	11.9600	-0.084%	-7.023%
2021-06-22	11.9700	11.9700	11.9700	11.9700	+0.084%	-7.101%
2021-06-21	11.9600	11.9600	11.9600	11.9600	+1.356%	-7.023%
2021-06-18	11.8000	11.8000	11.8000	11.8000	-1.255%	-5.763%
2021-06-17	11.9500	11.9500	11.9500	11.9500	-1.158%	-6.946%
2021-06-16	12.0900	12.0900	12.0900	12.0900	-0.494%	-8.023%
2021-06-15	12.1500	12.1500	12.1500	12.1500	+0.248%	-8.477%
2021-06-14	12.1200	12.1200	12.1200	12.1200	-0.411%	-8.251%
2021-06-11	12.1700	12.1700	12.1700	12.1700	+0.330%	-8.628%
2021-06-10	12.1300	12.1300	12.1300	12.1300	-0.165%	-8.326%
2021-06-09	12.1500	12.1500	12.1500	12.1500	-0.491%	-8.477%
2021-06-08	12.2100	12.2100	12.2100	12.2100	0.000%	-8.927%
2021-06-07	12.2100	12.2100	12.2100	12.2100	-0.245%	-8.927%
2021-06-04	12.2400	12.2400	12.2400	12.2400	+0.328%	-9.150%
2021-06-03	12.2000	12.2000	12.2000	12.2000	+0.082%	-8.852%
2021-06-02	12.1900	12.1900	12.1900	12.1900	-0.164%	-8.778%
2021-06-01	12.2100	12.2100	12.2100	12.2100	+0.494%	-8.927%
2021-05-28	12.1500	12.1500	12.1500	12.1500	+0.082%	-8.477%
2021-05-27	12.1400	12.1400	12.1400	12.1400	+0.414%	-8.402%
2021-05-26	12.0900	12.0900	12.0900	12.0900	0.000%	-8.023%
2021-05-24	12.0900	12.0900	12.0900	12.0900	+0.499%	-8.023%
2021-05-21	12.0300	12.0300	12.0300	12.0300	+0.334%	-7.564%
2021-05-20	11.9900	11.9900	11.9900	11.9900	+0.335%	-7.256%
2021-05-19	11.9500	11.9500	11.9500	11.9500	-0.500%	-6.946%
2021-05-18	12.0100	12.0100	12.0100	12.0100	-0.826%	-7.410%
2021-05-17	12.1100	12.1100	12.1100	12.1100	+0.083%	-8.175%
2021-05-14	12.1000	12.1000	12.1000	12.1000	+1.171%	-8.099%
2021-05-13	11.9600	11.9600	11.9600	11.9600	+0.843%	-7.023%
2021-05-12	11.8600	11.8600	11.8600	11.8600	-1.331%	-6.239%
2021-05-11	12.0200	12.0200	12.0200	12.0200	-1.070%	-7.488%
2021-05-10	12.1500	12.1500	12.1500	12.1500	-0.491%	-8.477%
2021-05-07	12.2100	12.2100	12.2100	12.2100	+0.826%	-8.927%
2021-05-06	12.1100	12.1100	12.1100	12.1100	+0.415%	-8.175%
2021-05-05	12.0600	12.0600	12.0600	12.0600	+0.416%	-7.794%
2021-05-04	12.0100	12.0100	12.0100	12.0100	-0.083%	-7.410%
2021-05-03	12.0200	12.0200	12.0200	12.0200	+0.418%	-7.488%
2021-04-30	11.9700	11.9700	11.9700	11.9700	-0.581%	-7.101%
2021-04-29	12.0400	12.0400	12.0400	12.0400	+0.585%	-7.641%
2021-04-28	11.9700	11.9700	11.9700	11.9700	+0.167%	-7.101%
2021-04-27	11.9500	11.9500	11.9500	11.9500	+0.252%	-6.946%
2021-04-26	11.9200	11.9200	11.9200	11.9200	+0.337%	-6.711%
2021-04-23	11.8800	11.8800	11.8800	11.8800	+0.763%	-6.397%
2021-04-22	11.7900	11.7900	11.7900	11.7900	-0.506%	-5.683%
2021-04-21	11.8500	11.8500	11.8500	11.8500	+0.937%	-6.160%
2021-04-20	11.7400	11.7400	11.7400	11.7400	-1.012%	-5.281%
2021-04-19	11.8600	11.8600	11.8600	11.8600	-0.252%	-6.239%
2021-04-16	11.8900	11.8900	11.8900	11.8900	+0.338%	-6.476%
2021-04-15	11.8500	11.8500	11.8500	11.8500	+0.254%	-6.160%
2021-04-14	11.8200	11.8200	11.8200	11.8200	+0.510%	-5.922%
2021-04-13	11.7600	11.7600	11.7600	11.7600	-0.423%	-5.442%
2021-04-12	11.8100	11.8100	11.8100	11.8100	-0.085%	-5.843%
2021-04-09	11.8200	11.8200	11.8200	11.8200	+0.425%	-5.922%
2021-04-08	11.7700	11.7700	11.7700	11.7700	+0.170%	-5.523%
2021-04-07	11.7500	11.7500	11.7500	11.7500	-0.170%	-5.362%
2021-04-06	11.7700	11.7700	11.7700	11.7700	0.000%	-5.523%
2021-04-05	11.7700	11.7700	11.7700	11.7700	+0.512%	-5.523%
2021-04-01	11.7100	11.7100	11.7100	11.7100	+0.861%	-5.038%
2021-03-31	11.6100	11.6100	11.6100	11.6100	-0.343%	-4.220%
2021-03-30	11.6500	11.6500	11.6500	11.6500	+0.431%	-4.549%
2021-03-29	11.6000	11.6000	11.6000	11.6000	-0.685%	-4.138%
2021-03-26	11.6800	11.6800	11.6800	11.6800	+1.126%	-4.795%
2021-03-25	11.5500	11.5500	11.5500	11.5500	+0.785%	-3.723%
2021-03-24	11.4600	11.4600	11.4600	11.4600	0.000%	-2.967%
2021-03-23	11.4600	11.4600	11.4600	11.4600	-1.292%	-2.967%
2021-03-22	11.6100	11.6100	11.6100	11.6100	-0.258%	-4.220%
2021-03-19	11.6400	11.6400	11.6400	11.6400	-0.342%	-4.467%
2021-03-18	11.6800	11.6800	11.6800	11.6800	-0.680%	-4.795%
2021-03-17	11.7600	11.7600	11.7600	11.7600	+0.599%	-5.442%
2021-03-16	11.6900	11.6900	11.6900	11.6900	-0.680%	-4.876%
2021-03-15	11.7700	11.7700	11.7700	11.7700	+0.256%	-5.523%
2021-03-12	11.7400	11.7400	11.7400	11.7400	+0.600%	-5.281%
2021-03-11	11.6700	11.6700	11.6700	11.6700	+0.344%	-4.713%
2021-03-10	11.6300	11.6300	11.6300	11.6300	+1.130%	-4.385%
2021-03-09	11.5000	11.5000	11.5000	11.5000	-0.087%	-3.304%
2021-03-08	11.5100	11.5100	11.5100	11.5100	+0.349%	-3.388%
2021-03-05	11.4700	11.4700	11.4700	11.4700	+1.594%	-3.051%
2021-03-04	11.2900	11.2900	11.2900	11.2900	-0.965%	-1.506%
2021-03-03	11.4000	11.4000	11.4000	11.4000	-0.262%	-2.456%
2021-03-02	11.4300	11.4300	11.4300	11.4300	-0.087%	-2.712%
2021-03-01	11.4400	11.4400	11.4400	11.4400	+1.508%	-2.797%
2021-02-26	11.2700	11.2700	11.2700	11.2700	-0.354%	-1.331%
2021-02-25	11.3100	11.3100	11.3100	11.3100	-1.908%	-1.680%
2021-02-24	11.5300	11.5300	11.5300	11.5300	+1.229%	-3.556%
2021-02-23	11.3900	11.3900	11.3900	11.3900	+0.352%	-2.371%
2021-02-22	11.3500	11.3500	11.3500	11.3500	+0.354%	-2.026%
2021-02-19	11.3100	11.3100	11.3100	11.3100	+0.712%	-1.680%
2021-02-18	11.2300	11.2300	11.2300	11.2300	-0.531%	-0.980%
2021-02-17	11.2900	11.2900	11.2900	11.2900	+0.177%	-1.506%
2021-02-16	11.2700	11.2700	11.2700	11.2700	+0.356%	-1.331%
2021-02-12	11.2300	11.2300	11.2300	11.2300	+0.357%	-0.980%
2021-02-11	11.1900	11.1900	11.1900	11.1900	+0.089%	-0.626%
2021-02-10	11.1800	11.1800	11.1800	11.1800	+0.090%	-0.537%
2021-02-09	11.1700	11.1700	11.1700	11.1700	-0.179%	-0.448%
2021-02-08	11.1900	11.1900	11.1900	11.1900	+0.993%	-0.626%
2021-02-05	11.0800	11.0800	11.0800	11.0800	+0.181%	+0.361%
2021-02-04	11.0600	11.0600	11.0600	11.0600	+1.005%	+0.542%
2021-02-03	10.9500	10.9500	10.9500	10.9500	+0.459%	+1.553%
2021-02-02	10.9000	10.9000	10.9000	10.9000	+1.490%	+2.018%
2021-02-01	10.7400	10.7400	10.7400	10.7400	+0.940%	+3.538%
2021-01-29	10.6400	10.6400	10.6400	10.6400	-1.481%	+4.511%
2021-01-28	10.8000	10.8000	10.8000	10.8000	+1.504%	+2.963%
2021-01-27	10.6400	10.6400	10.6400	10.6400	-2.385%	+4.511%
2021-01-26	10.9000	10.9000	10.9000	10.9000	-0.819%	+2.018%
2021-01-25	10.9900	10.9900	10.9900	10.9900	-0.363%	+1.183%
2021-01-22	11.0300	11.0300	11.0300	11.0300	-0.361%	+0.816%
2021-01-21	11.0700	11.0700	11.0700	11.0700	-0.806%	+0.452%
2021-01-20	11.1600	11.1600	11.1600	11.1600	+0.270%	-0.358%
2021-01-19	11.1300	11.1300	11.1300	11.1300	+0.633%	-0.090%
2021-01-15	11.0600	11.0600	11.0600	11.0600	-0.985%	+0.542%
2021-01-14	11.1700	11.1700	11.1700	11.1700	+0.540%	-0.448%
2021-01-13	11.1100	11.1100	11.1100	11.1100	-0.180%	+0.090%
2021-01-12	11.1300	11.1300	11.1300	11.1300	+0.633%	-0.090%
2021-01-11	11.0600	11.0600	11.0600	11.0600	+0.090%	+0.542%
2021-01-08	11.0500	11.0500	11.0500	11.0500	+0.091%	+0.633%
2021-01-07	11.0400	11.0400	11.0400	11.0400	+1.006%	+0.725%
2021-01-06	10.9300	10.9300	10.9300	10.9300	+2.054%	+1.738%
2021-01-05	10.7100	10.7100	10.7100	10.7100	+0.753%	+3.828%
2021-01-04	10.6300	10.6300	10.6300	10.6300	-1.024%	+4.610%
2020-12-31	10.7400	10.7400	10.7400	10.7400	+0.562%	+3.538%
2020-12-30	10.6800	10.6800	10.6800	10.6800	+0.565%	+4.120%
2020-12-29	10.6200	10.6200	10.6200	10.6200	-0.282%	+4.708%
2020-12-28	10.6500	10.6500	10.6500	10.6500	+0.282%	+4.413%
2020-12-24	10.6200	10.6200	10.6200	10.6200	-0.094%	+4.708%
2020-12-23	10.6300	10.6300	10.6300	10.6300	+0.854%	+4.610%
2020-12-22	10.5400	10.5400	10.5400	10.5400	-0.472%	+5.503%
2020-12-21	10.5900	10.5900	10.5900	10.5900	-0.189%	+5.005%
2020-12-18	10.6100	10.6100	10.6100	10.6100	-0.376%	+4.807%
2020-12-17	10.6500	10.6500	10.6500	10.6500	+0.282%	+4.413%
2020-12-16	10.6200	10.6200	10.6200	10.6200	-0.094%	+4.708%
2020-12-15	10.6300	10.6300	10.6300	10.6300	+1.046%	+4.610%
2020-12-14	10.5200	10.5200	10.5200	10.5200	-0.755%	+5.703%
2020-12-11	10.6000	10.6000	10.6000	10.6000	-2.214%	+4.906%
2020-12-10	10.8400	10.8400	10.8400	10.8400	0.000%	+2.583%
2020-12-09	10.8400	10.8400	10.8400	10.8400	0.000%	+2.583%
2020-12-08	10.8400	10.8400	10.8400	10.8400	+0.092%	+2.583%
2020-12-07	10.8300	10.8300	10.8300	10.8300	-0.460%	+2.678%
2020-12-04	10.8800	10.8800	10.8800	10.8800	+1.115%	+2.206%
2020-12-03	10.7600	10.7600	10.7600	10.7600	+0.373%	+3.346%
2020-12-02	10.7200	10.7200	10.7200	10.7200	+0.563%	+3.731%
2020-12-01	10.6600	10.6600	10.6600	10.6600	+0.756%	+4.315%
2020-11-30	10.5800	10.5800	10.5800	10.5800	-0.936%	+5.104%
2020-11-27	10.6800	10.6800	10.6800	10.6800	-0.094%	+4.120%
2020-11-26	10.6900	10.6900	10.6900	10.6900	0.000%	+4.022%
2020-11-25	10.6900	10.6900	10.6900	10.6900	-0.558%	+4.022%
2020-11-24	10.7500	10.7500	10.7500	10.7500	+1.992%	+3.442%
2020-11-23	10.5400	10.5400	10.5400	10.5400	+1.346%	+5.503%
2020-11-20	10.4000	10.4000	10.4000	10.4000	-0.478%	+6.923%
2020-11-19	10.4500	10.4500	10.4500	10.4500	+0.384%	+6.411%
2020-11-18	10.4100	10.4100	10.4100	10.4100	-0.478%	+6.820%
2020-11-17	10.4600	10.4600	10.4600	10.4600	-0.286%	+6.310%
2020-11-16	10.4900	10.4900	10.4900	10.4900	+1.647%	+6.006%
2020-11-13	10.3200	10.3200	10.3200	10.3200	+1.575%	+7.752%
2020-11-12	10.1600	10.1600	10.1600	10.1600	-1.071%	+9.449%
2020-11-11	10.2700	10.2700	10.2700	10.2700	-0.194%	+8.277%
2020-11-10	10.2900	10.2900	10.2900	10.2900	+0.882%	+8.066%
2020-11-09	10.2000	10.2000	10.2000	10.2000	+3.976%	+9.020%
2020-11-06	9.8100	9.8100	9.8100	9.8100	-0.305%	+13.354%
2020-11-05	9.8400	9.8400	9.8400	9.8400	+1.653%	+13.008%
2020-11-04	9.6800	9.6800	9.6800	9.6800	+0.415%	+14.876%
2020-11-03	9.6400	9.6400	9.6400	9.6400	+1.474%	+15.353%
2020-11-02	9.5000	9.5000	9.5000	9.5000	+1.279%	+17.053%
2020-10-30	9.3800	9.3800	9.3800	9.3800	-0.106%	+18.550%
2020-10-29	9.3900	9.3900	9.3900	9.3900	+0.859%	+18.424%
2020-10-28	9.3100	9.3100	9.3100	9.3100	-2.000%	+19.441%
2020-10-27	9.5000	9.5000	9.5000	9.5000	-1.350%	+17.053%
2020-10-26	9.6300	9.6300	9.6300	9.6300	-1.735%	+15.472%
2020-10-23	9.8000	9.8000	9.8000	9.8000	+0.204%	+13.469%
2020-10-22	9.7800	9.7800	9.7800	9.7800	+1.242%	+13.701%
2020-10-21	9.6600	9.6600	9.6600	9.6600	-0.412%	+15.114%
2020-10-20	9.7000	9.7000	9.7000	9.7000	+0.414%	+14.639%
2020-10-19	9.6600	9.6600	9.6600	9.6600	-0.923%	+15.114%
2020-10-16	9.7500	9.7500	9.7500	9.7500	0.000%	+14.051%
2020-10-15	9.7500	9.7500	9.7500	9.7500	+0.206%	+14.051%
2020-10-14	9.7300	9.7300	9.7300	9.7300	-0.103%	+14.286%
2020-10-13	9.7400	9.7400	9.7400	9.7400	-0.815%	+14.168%
2020-10-12	9.8200	9.8200	9.8200	9.8200	+0.615%	+13.238%
2020-10-09	9.7600	9.7600	9.7600	9.7600	+0.103%	+13.934%
2020-10-08	9.7500	9.7500	9.7500	9.7500	+1.141%	+14.051%
2020-10-07	9.6400	9.6400	9.6400	9.6400	+1.367%	+15.353%
2020-10-06	9.5100	9.5100	9.5100	9.5100	-0.523%	+16.930%
2020-10-05	9.5600	9.5600	9.5600	9.5600	+1.271%	+16.318%

.dark-mode .Yd5VgF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Yd5VgF{ color: #333333; background-color: white; border: 2px solid #333333; }ACERXINVESCO EQUITY AND INCOME FUND CLASS Cmf NASDAQ

ACERX
INVESCO EQUITY AND INCOME FUND CLASS C
mf NASDAQ