Dark

Search

ACER
Acer Therapeutics Inc
stock NASDAQ

At Close

3/27/2023 3:59:30 PM EDT

0.7440USD-0.800%(-0.0060)149,349

0.5840Bid 0.9120Ask 0.3280Spread IEX

Pre-market

3/24/2023 8:00:30 AM EDT

0.7601USD+1.347%(+0.0101)0

After-hours

3/23/2023 4:00:30 PM EDT

0.7999USD+1.125%(+0.0089)0

Overview Option Chain HistoricalMore

Price & Volume Splits

Date

Open

High

Low

Close

Change

Volume

Change
Since

0.7700

0.7830

0.7199

0.7440

-0.800%

149,349

0.000%

0.7701

0.8000

0.7430

0.7500

-2.850%

122,312

-0.800%

0.8141

0.8141

0.7500

0.7720

+2.933%

116,369

-3.627%

0.7678

0.7892

0.7000

0.7500

-5.183%

489,897

-0.800%

0.8700

0.9000

0.7880

0.7910

-6.941%

508,783

-5.942%

0.7300

1.1200

0.6900

0.8500

+26.866%

4,620,830

-12.471%

0.8594

0.9700

0.6524

0.6700

-56.774%

4,478,209

+11.045%

1.5500

1.6600

1.5500

1.5500

-3.125%

81,584

-52.000%

1.6300

1.6700

1.5700

1.6000

-4.192%

130,970

-53.500%

1.7800

1.8300

1.6600

1.6700

-2.907%

134,572

-55.449%

1.6900

1.7587

1.6300

1.7200

+2.994%

46,433

-56.744%

1.7200

1.7200

1.6200

1.6700

-1.765%

105,240

-55.449%

1.7900

1.8500

1.6900

1.7000

-5.023%

89,792

-56.235%

1.7500

1.8000

1.7250

1.7899

+1.124%

95,814

-58.433%

1.9000

1.9000

1.7200

1.7700

-5.348%

141,989

-57.966%

2.0000

2.0000

1.8400

1.8700

-5.556%

90,743

-60.214%

2.0100

2.0600

1.9700

1.9800

-3.415%

74,943

-62.424%

1.9600

2.0700

1.9400

2.0500

+2.500%

71,452

-63.707%

2.0600

2.0600

1.9200

2.0000

-1.478%

98,234

-62.800%

2.0700

2.1050

2.0200

2.0300

-2.871%

124,553

-63.350%

2.1400

2.1700

2.0500

2.0900

-2.336%

92,648

-64.402%

2.1900

2.1900

2.1100

2.1400

-0.926%

36,016

-65.234%

2.2101

2.2600

2.1600

2.1600

-0.917%

46,915

-65.556%

2.1500

2.2100

2.1100

2.1800

+1.869%

74,391

-65.872%

2.2500

2.2500

2.1300

2.1400

-7.359%

84,523

-65.234%

2.2700

2.3500

2.1900

2.3100

+4.054%

151,162

-67.792%

2.0800

2.3200

2.0700

2.2200

+6.220%

173,800

-66.486%

2.1100

2.1600

2.0600

2.0900

-1.415%

126,069

-64.402%

2.1300

2.1799

2.1000

2.1200

-1.852%

86,683

-64.906%

2.1000

2.1700

2.0700

2.1600

+3.349%

105,558

-65.556%

2.1100

2.1200

2.0100

2.0900

-0.476%

111,646

-64.402%

2.0700

2.1400

2.0650

2.1000

+2.439%

139,189

-64.571%

2.1900

2.2042

2.0200

2.0500

-7.658%

294,347

-63.707%

2.2700

2.2800

2.1850

2.2200

-2.632%

129,490

-66.486%

2.2000

2.3300

2.1600

2.2800

+2.703%

310,228

-67.368%

2.2200

2.2650

2.1301

2.2200

+2.304%

207,560

-66.486%

2.2600

2.3200

2.1300

2.1700

-4.825%

664,948

-65.714%

2.3300

2.3550

2.1850

2.2800

-1.724%

499,083

-67.368%

2.2500

2.3450

2.2500

2.3200

+2.203%

236,532

-67.931%

2.4500

2.4500

2.0914

2.2700

-3.814%

257,630

-67.225%

2.4000

2.4294

2.3500

2.3600

-2.479%

230,227

-68.475%

2.4100

2.4400

2.3700

2.4200

+0.833%

274,967

-69.256%

2.2900

2.4400

2.2600

2.4000

+1.266%

205,798

-69.000%

2.4000

2.4263

2.3283

2.3700

-1.250%

218,287

-68.608%

2.4200

2.4700

2.3500

2.4000

-0.415%

419,048

-69.000%

2.3500

2.4400

2.3000

2.4100

+0.837%

476,127

-69.129%

2.3500

2.4900

2.3200

2.3900

-0.830%

569,362

-68.870%

2.4500

2.5100

2.3800

2.4100

-1.633%

462,961

-69.129%

2.5400

2.7400

2.3000

2.4500

-18.333%

1,459,443

-69.633%

2.5800

3.0400

2.4500

3.0000

-1.639%

1,504,324

-75.200%

3.0200

3.1800

2.9115

3.0500

+7.018%

2,349,603

-75.607%

2.7000

2.8900

2.5600

2.8500

+3.261%

827,056

-73.895%

2.7700

2.8200

2.6521

2.7600

-0.361%

248,621

-73.043%

2.7900

2.8500

2.7600

2.7700

-0.717%

222,242

-73.141%

2.8000

2.8850

2.7600

2.7900

-0.712%

277,978

-73.333%

2.8200

2.8363

2.7100

2.8100

+4.851%

515,700

-73.523%

2.6200

2.7450

2.5110

2.6800

+2.290%

482,578

-72.239%

2.5500

2.6899

2.5300

2.6200

+4.382%

477,964

-71.603%

2.5200

2.6650

2.4500

2.5100

-3.462%

693,744

-70.359%

2.6800

2.6928

2.4700

2.6000

+1.167%

613,000

-71.385%

2.5500

2.7000

2.1900

2.5700

+3.629%

917,615

-71.051%

3.6000

3.6100

2.3000

2.4800

-33.333%

2,925,221

-70.000%

4.1800

4.5600

3.6900

3.7200

-10.361%

2,302,729

-80.000%

3.8200

4.2400

3.5900

4.1500

+9.354%

712,569

-82.072%

3.3000

3.8800

3.1900

3.7950

+16.411%

1,005,689

-80.395%

3.2000

3.3200

3.1400

3.2600

+1.875%

295,241

-77.178%

3.3300

3.5000

3.1500

3.2000

-3.904%

426,919

-76.750%

3.2000

3.3700

3.1400

3.3300

+3.416%

451,444

-77.658%

3.1400

3.3600

3.1400

3.2200

-1.829%

469,262

-76.894%

3.1850

3.4799

3.0200

3.2800

+2.500%

1,252,224

-77.317%

2.9500

3.2200

2.8000

3.2000

+9.589%

1,736,238

-76.750%

2.3800

3.6200

2.3100

2.9200

+37.089%

5,054,649

-74.521%

1.7000

2.3000

1.6800

2.1300

+35.669%

3,342,442

-65.070%

1.6000

1.6300

1.5500

1.5700

-2.484%

138,818

-52.611%

1.6000

1.6500

1.5300

1.6100

-1.227%

135,916

-53.789%

1.5600

1.6500

1.5600

1.6300

+3.822%

540,311

-54.356%

1.5500

1.5999

1.5000

1.5700

+4.667%

606,354

-52.611%

1.3500

1.5000

1.3100

1.5000

+11.111%

981,945

-50.400%

1.2700

1.3700

1.2700

1.3500

+6.299%

396,298

-44.889%

1.3300

1.3310

1.2500

1.2700

+9.483%

628,590

-41.417%

1.1300

1.1700

1.1300

1.1600

-0.719%

29,184

-35.862%

1.2000

1.2100

1.1500

1.1684

-1.963%

34,425

-36.323%

1.1800

1.2075

1.1305

1.1918

+1.863%

26,224

-37.573%

1.1500

1.2000

1.1400

1.1700

+3.540%

45,494

-36.410%

1.1500

1.1500

1.1300

1.1300

-1.739%

35,753

-34.159%

1.2100

1.2100

1.1090

1.1500

-2.542%

78,925

-35.304%

1.1800

1.2200

1.1700

1.1800

+1.637%

53,825

-36.949%

1.1900

1.2000

1.1400

1.1610

-0.769%

62,773

-35.917%

1.1900

1.1922

1.1400

1.1700

-3.306%

96,714

-36.410%

1.2000

1.3100

1.1500

1.2100

+0.833%

138,115

-38.512%

1.1800

1.2500

1.1800

1.2000

-2.439%

50,771

-38.000%

1.2300

1.2500

1.1600

1.2300

+1.653%

99,757

-39.512%

1.2000

1.2695

1.1500

1.2100

+0.833%

152,701

-38.512%

1.2513

1.2800

1.2000

1.2000

-6.250%

51,366

-38.000%

1.3500

1.3500

1.2700

1.2800

-2.290%

40,692

-41.875%

1.3900

1.4100

1.2800

1.3100

-5.072%

71,189

-43.206%

1.3700

1.3800

1.3100

1.3800

0.000%

147,948

-46.087%

1.2800

1.4000

1.2800

1.3800

+6.138%

51,179

-46.087%

1.2800

1.3431

1.2467

1.3002

+1.578%

31,943

-42.778%

1.2800

1.2983

1.2600

1.2800

+0.787%

34,105

-41.875%

1.2400

1.2800

1.2400

1.2700

+4.098%

27,201

-41.417%

1.2500

1.2500

1.2110

1.2200

-4.688%

35,262

-39.016%

1.2500

1.2800

1.2258

1.2800

+1.587%

12,370

-41.875%

1.2200

1.2880

1.1700

1.2600

+2.439%

115,249

-40.952%

1.1500

1.2300

1.1101

1.2300

+8.850%

81,437

-39.512%

1.2000

1.2199

1.1100

1.1300

-6.612%

143,437

-34.159%

1.2600

1.2600

1.2000

1.2100

0.000%

50,900

-38.512%

1.2800

1.2800

1.2000

1.2100

-2.419%

53,905

-38.512%

1.3000

1.3200

1.2200

1.2400

0.000%

65,954

-40.000%

1.2200

1.2900

1.2100

1.2400

+1.639%

26,300

-40.000%

1.2200

1.2400

1.2066

1.2200

0.000%

17,945

-39.016%

1.2801

1.2832

1.2000

1.2200

-2.400%

42,284

-39.016%

1.2030

1.2898

1.2000

1.2500

+2.459%

35,922

-40.480%

1.2781

1.2781

1.1800

1.2200

-2.400%

77,067

-39.016%

1.2900

1.3000

1.2000

1.2500

-2.351%

97,884

-40.480%

1.3900

1.3900

1.2800

1.2801

-7.239%

66,715

-41.880%

1.4200

1.4300

1.3300

1.3800

-0.051%

45,870

-46.087%

1.4600

1.4800

1.3700

1.3807

-4.118%

68,504

-46.114%

1.4500

1.4700

1.4000

1.4400

-0.690%

32,347

-48.333%

1.4907

1.4907

1.4200

1.4500

+1.754%

64,364

-48.690%

1.4300

1.4500

1.3500

1.4250

+2.518%

87,798

-47.789%

1.4055

1.4800

1.3600

1.3900

-0.714%

43,590

-46.475%

1.5300

1.5300

1.3000

1.4000

-9.091%

82,894

-46.857%

1.4300

1.5600

1.4300

1.5400

+6.207%

45,386

-51.688%

1.4000

1.5099

1.3500

1.4500

+7.407%

64,210

-48.690%

1.3100

1.3693

1.3047

1.3500

+0.746%

27,562

-44.889%

1.3000

1.3500

1.3000

1.3400

-1.471%

27,128

-44.478%

1.3200

1.3600

1.2801

1.3600

+2.256%

37,767

-45.294%

1.3900

1.3900

1.2500

1.3300

-1.481%

51,524

-44.060%

1.3700

1.4421

1.3500

1.3500

-6.897%

67,454

-44.889%

1.4800

1.4800

1.3900

1.4500

+1.399%

34,481

-48.690%

1.4900

1.5700

1.4000

1.4300

-4.027%

113,691

-47.972%

1.4200

1.5667

1.4101

1.4900

+0.676%

21,344

-50.067%

1.4700

1.4994

1.4500

1.4800

+0.680%

26,883

-49.730%

1.5500

1.5600

1.4000

1.4700

-6.369%

124,139

-49.388%

1.5400

1.6699

1.5280

1.5700

+2.614%

305,224

-52.611%

1.4450

1.5400

1.4450

1.5300

+6.250%

78,567

-51.373%

1.3900

1.4400

1.3900

1.4400

+1.788%

51,076

-48.333%

1.3800

1.4400

1.3601

1.4147

+1.777%

60,045

-47.409%

1.3500

1.4400

1.3500

1.3900

+1.460%

231,778

-46.475%

1.4100

1.4100

1.3400

1.3700

-2.129%

78,026

-45.693%

1.3600

1.3998

1.3300

1.3998

+3.689%

63,278

-46.850%

1.3700

1.3900

1.3500

1.3500

-1.818%

33,389

-44.889%

1.4200

1.4200

1.3300

1.3750

-4.514%

118,068

-45.891%

1.5000

1.5000

1.4100

1.4400

-4.636%

122,075

-48.333%

1.4950

1.5200

1.4500

1.5100

+0.332%

51,884

-50.728%

1.5000

1.5400

1.4200

1.5050

-0.987%

118,766

-50.565%

1.5200

1.5500

1.5053

1.5200

+0.662%

146,220

-51.053%

1.4400

1.7000

1.4400

1.5100

+4.861%

1,215,756

-50.728%

1.4400

1.5000

1.4100

1.4400

-1.370%

40,458

-48.333%

1.5300

1.5300

1.4400

1.4600

-3.311%

0

-49.041%

1.4600

1.5200

1.4096

1.5100

+3.425%

56,459

-50.728%

1.4800

1.5489

1.4300

1.4600

-2.013%

78,400

-49.041%

1.4800

1.6000

1.4800

1.4900

-1.974%

70,809

-50.067%

1.5100

1.5600

1.4600

1.5200

+3.401%

67,636

-51.053%

1.5000

1.5600

1.4400

1.4700

-0.669%

319,406

-49.388%

1.5101

1.5500

1.4510

1.4799

-2.638%

55,579

-49.726%

1.5500

1.5500

1.5000

1.5200

0.000%

16,097

-51.053%

1.6000

1.6000

1.5000

1.5200

-1.299%

93,171

-51.053%

1.5300

1.5500

1.5100

1.5400

+5.479%

109,070

-51.688%

1.3700

1.5400

1.3700

1.4600

+2.098%

186,486

-49.041%

1.3500

1.4300

1.2900

1.4300

+6.716%

148,182

-47.972%

1.3500

1.4799

1.3400

1.3400

-1.471%

167,384

-44.478%

1.3100

1.4000

1.3001

1.3600

+3.817%

57,424

-45.294%

1.4100

1.4100

1.3000

1.3100

-6.113%

66,790

-43.206%

1.3700

1.4390

1.3400

1.3953

-1.739%

71,002

-46.678%

1.4400

1.5100

1.3400

1.4200

-0.699%

122,532

-47.606%

1.4200

1.4799

1.3900

1.4300

-3.378%

27,414

-47.972%

1.4900

1.4900

1.4000

1.4800

+2.069%

28,343

-49.730%

1.5500

1.5500

1.4100

1.4500

-1.361%

33,770

-48.690%

1.5900

1.5900

1.4500

1.4700

-8.125%

54,728

-49.388%

1.5700

1.6300

1.5090

1.6000

0.000%

62,499

-53.500%

1.5900

1.6300

1.5500

1.6000

+0.629%

29,917

-53.500%

1.6000

1.6400

1.5300

1.5900

-0.625%

82,038

-53.208%

1.6000

1.6299

1.5500

1.6000

+4.296%

110,834

-53.500%

1.4215

1.5393

1.4200

1.5341

+6.535%

56,239

-51.503%

1.4300

1.4600

1.4100

1.4400

-1.370%

30,941

-48.333%

1.3600

1.4600

1.3500

1.4600

+4.286%

57,250

-49.041%

1.4400

1.4400

1.3600

1.4000

-3.448%

60,693

-46.857%

1.5200

1.5300

1.4200

1.4500

-4.605%

78,740

-48.690%

1.5000

1.7200

1.5000

1.5200

+8.571%

301,155

-51.053%

1.3020

1.4200

1.3000

1.4000

+2.941%

72,275

-46.857%

1.3600

1.3700

1.3431

1.3600

+0.741%

54,298

-45.294%

1.3000

1.3800

1.2600

1.3500

+5.469%

58,110

-44.889%

1.2600

1.2800

1.2034

1.2800

+1.587%

15,389

-41.875%

1.3000

1.3000

1.2100

1.2600

-2.326%

83,768

-40.952%

1.2900

1.3200

1.2100

1.2900

-5.147%

85,214

-42.326%

1.4300

1.4502

1.2501

1.3600

-4.895%

208,356

-45.294%

1.2400

1.6100

1.2400

1.4300

+17.213%

878,990

-47.972%

1.2000

1.2800

1.2000

1.2200

+2.521%

171,036

-39.016%

1.4200

1.4200

1.1634

1.1900

-9.160%

322,206

-37.479%

1.4100

1.4100

1.3100

1.3100

-5.755%

146,257

-43.206%

1.6800

1.6900

1.3700

1.3900

-21.023%

656,078

-46.475%

1.7900

1.8500

1.7500

1.7600

-1.124%

61,147

-57.727%

1.8100

1.8500

1.7700

1.7800

-1.657%

68,546

-58.202%

1.8300

1.8600

1.7619

1.8100

+1.685%

28,146

-58.895%

1.8000

1.8500

1.7511

1.7800

-3.261%

82,074

-58.202%

1.9000

1.9000

1.8100

1.8400

-3.158%

69,899

-59.565%

2.1500

2.1910

1.9000

1.9000

-12.442%

148,516

-60.842%

2.2200

2.2384

2.1700

2.1700

-3.556%

29,486

-65.714%

2.1800

2.4295

2.1400

2.2500

+2.740%

99,832

-66.933%

2.2000

2.2700

2.1393

2.1900

-3.947%

143,666

-66.027%

2.5600

2.5600

2.1900

2.2800

-15.242%

437,023

-67.368%

2.6500

2.8302

2.5800

2.6900

+2.672%

392,775

-72.342%

2.4600

2.6400

2.4600

2.6200

+7.377%

260,560

-71.603%

2.4000

2.4600

2.3400

2.4400

+2.092%

270,831

-69.508%

2.3200

2.4900

2.3200

2.3900

+4.825%

225,895

-68.870%

2.2000

2.3000

2.1700

2.2800

+4.587%

108,324

-67.368%

2.1700

2.2200

2.0800

2.1800

-0.457%

195,434

-65.872%

2.1900

2.2100

2.1350

2.1900

-0.455%

55,026

-66.027%

2.2000

2.2500

2.1520

2.2000

-2.655%

72,105

-66.182%

2.1900

2.3000

2.1500

2.2600

+3.196%

54,377

-67.080%

2.1300

2.2100

2.0600

2.1900

+2.817%

60,303

-66.027%

2.0400

2.1700

2.0200

2.1300

+2.158%

34,736

-65.070%

1.9900

2.1000

1.9900

2.0850

-0.239%

53,125

-64.317%

1.8400

2.2250

1.8200

2.0900

+1.456%

114,021

-64.402%

1.9400

2.0800

1.8600

2.0600

+6.186%

71,710

-63.883%

1.8100

1.9500

1.8000

1.9400

+6.011%

87,220

-61.649%

1.7500

1.8400

1.7100

1.8300

+3.977%

75,010

-59.344%

1.9000

1.9000

1.7500

1.7600

-8.094%

79,761

-57.727%

1.8900

1.9400

1.8000

1.9150

+2.406%

149,632

-61.149%

2.0600

2.0800

1.8200

1.8700

-10.526%

1,328,997

-60.214%

2.2200

2.2300

2.0800

2.0900

-4.128%

45,932

-64.402%

2.2900

2.2900

2.1400

2.1800

-2.679%

48,205

-65.872%

2.2600

2.2600

2.1600

2.2400

+1.818%

57,508

-66.786%

2.1000

2.2299

2.1000

2.2000

+4.265%

70,164

-66.182%

2.0600

2.1400

2.0300

2.1100

+2.427%

118,633

-64.739%

2.1200

2.1200

2.0500

2.0600

-1.905%

47,608

-63.883%

2.0500

2.1900

2.0200

2.1000

+3.960%

96,320

-64.571%

2.1400

2.1700

2.0100

2.0200

-5.607%

138,970

-63.168%

2.1300

2.1800

2.1000

2.1400

-0.926%

117,416

-65.234%

2.2000

2.2000

2.1300

2.1600

-1.370%

82,761

-65.556%

2.1600

2.2700

2.1300

2.1900

-0.455%

49,337

-66.027%

2.2700

2.2700

2.1700

2.2000

-3.930%

103,526

-66.182%

2.2400

2.3200

2.1801

2.2900

+5.046%

103,523

-67.511%

2.1600

2.2700

2.1200

2.1800

-0.457%

160,534

-65.872%

2.3300

2.3800

2.1800

2.1900

-4.783%

260,482

-66.027%

2.3600

2.5300

2.2800

2.3000

-1.709%

435,254

-67.652%

2.3000

2.3800

2.3000

2.3400

+0.429%

56,311

-68.205%

2.4300

2.4800

2.2600

2.3300

-4.115%

216,402

-68.069%

2.5500

2.5700

2.4000

2.4300

-6.178%

285,785

-69.383%

2.6300

2.6894

2.5600

2.5900

-4.428%

97,566

-71.274%

2.7300

2.8094

2.6095

2.7100

-3.559%

264,605

-72.546%

2.7000

2.8400

2.5900

2.8100

+4.074%

417,622

-73.523%

2.7600

2.7800

2.6000

2.7000

-11.184%

1,215,454

-72.444%

3.6400

3.7700

2.9300

3.0400

+4.110%

20,703,688

-75.526%

2.9000

2.9865

2.8971

2.9200

+0.690%

50,463

-74.521%

2.8500

2.9900

2.8500

2.9000

0.000%

126,828

-74.345%

2.9000

2.9100

2.8600

2.9000

+1.045%

56,152

-74.345%

2.8900

2.9300

2.8700

2.8700

-1.034%

41,127

-74.077%

2.8100

2.9100

2.8100

2.9000

+1.045%

57,824

-74.345%

3.0000

3.0400

2.8400

2.8700

-3.691%

109,650

-74.077%

2.8300

3.0800

2.8300

2.9800

+1.361%

98,447

-75.034%

2.8000

3.0000

2.7800

2.9400

+3.158%

108,544

-74.694%

2.7500

2.8500

2.7400

2.8500

+3.261%

85,157

-73.895%

2.7000

2.8000

2.6400

2.7600

+3.759%

173,714

-73.043%

2.5300

2.6700

2.5200

2.6600

+3.502%

75,069

-72.030%

2.5500

2.6000

2.5201

2.5700

+0.784%

79,341

-71.051%

2.3600

2.6100

2.3600

2.5500

+8.051%

188,494

-70.824%

2.3700

2.4102

2.3500

2.3600

-0.422%

27,432

-68.475%

2.4300

2.4700

2.3619

2.3700

-2.469%

50,150

-68.608%

2.4800

2.5000

2.4300

2.4300

-2.800%

26,686

-69.383%

2.5200

2.5300

2.4400

2.5000

-1.575%

69,882

-70.240%

2.4400

2.5400

2.4200

2.5400

+4.959%

66,971

-70.709%

2.4600

2.4899

2.4000

2.4200

-1.626%

61,127

-69.256%

2.5300

2.5300

2.3800

2.4600

-1.205%

71,495

-69.756%

2.4800

2.5300

2.4300

2.4900

+1.220%

30,688

-70.120%

2.4900

2.5000

2.4449

2.4600

+0.820%

26,856

-69.756%

2.4300

2.5100

2.3500

2.4400

+1.667%

38,907

-69.508%

2.4600

2.5600

2.4000

2.4000

-3.226%

30,034

-69.000%

2.3500

2.6100

2.3000

2.4800

-4.981%

223,773

-70.000%

2.6000

2.6200

2.4800

2.6100

+0.493%

67,691

-71.494%

2.6200

2.6201

2.4300

2.5972

-2.361%

71,354

-71.354%

2.6200

2.7133

2.6200

2.6600

+3.101%

56,159

-72.030%

2.5300

2.7600

2.4300

2.5800

+0.781%

161,021

-71.163%

2.5200

2.5600

2.4667

2.5600

+0.787%

24,397

-70.938%

2.5000

2.5500

2.4500

2.5400

+2.419%

35,737

-70.709%

2.4000

2.5800

2.3800

2.4800

+1.639%

56,408

-70.000%

2.5100

2.5900

2.3538

2.4400

-0.408%

89,220

-69.508%

2.4600

2.5300

2.4000

2.4500

+1.240%

37,773

-69.633%

2.4400

2.5400

2.3700

2.4200

-0.820%

52,946

-69.256%

2.3700

2.5583

2.3402

2.4400

+4.274%

147,833

-69.508%

2.2000

2.3653

2.1800

2.3400

+7.834%

61,657

-68.205%

2.1500

2.2600

2.1500

2.1700

0.000%

14,003

-65.714%

2.1400

2.2899

2.1400

2.1700

+0.463%

37,049

-65.714%

2.0700

2.1900

2.0610

2.1600

+2.857%

37,953

-65.556%

2.0700

2.1800

2.0501

2.1000

-2.326%

18,467

-64.571%

2.1000

2.2337

2.1000

2.1500

-0.922%

66,401

-65.395%

1.9800

2.1700

1.9800

2.1700

+7.160%

98,772

-65.714%

2.0000

2.0600

1.9800

2.0250

+0.248%

16,437

-63.259%

2.0400

2.0701

1.9300

2.0200

+1.000%

42,491

-63.168%

2.0500

2.0500

1.9300

2.0000

+1.010%

33,338

-62.800%

2.1000

2.1199

1.9800

1.9800

-3.883%

16,188

-62.424%

1.9600

2.0700

1.9600

2.0600

+3.000%

26,696

-63.883%

2.1000

2.1000

1.8400

2.0000

-5.660%

136,636

-62.800%

2.1200

2.1898

2.1200

2.1200

-3.636%

23,131

-64.906%

2.1000

2.2500

2.1000

2.2000

+4.762%

30,718

-66.182%

2.1500

2.1500

2.0500

2.1000

+2.439%

27,117

-64.571%

2.1900

2.2400

2.0100

2.0500

-7.240%

56,286

-63.707%

2.2100

2.2886

2.1500

2.2100

-1.778%

46,825

-66.335%

2.4300

2.4300

2.2071

2.2500

-1.747%

29,670

-66.933%

2.3000

2.3405

2.2400

2.2900

+0.881%

22,594

-67.511%

2.3200

2.3800

2.2500

2.2700

0.000%

81,957

-67.225%

2.2099

2.2800

2.1557

2.2700

-0.873%

31,097

-67.225%

2.3200

2.3300

2.2039

2.2900

+0.881%

13,655

-67.511%

2.2900

2.3400

2.2000

2.2700

-2.155%

16,071

-67.225%

2.4000

2.4500

2.2200

2.3200

-3.333%

31,086

-67.931%

2.4000

2.4400

2.3200

2.4000

+2.128%

36,358

-69.000%

2.3000

2.4400

2.2500

2.3500

+3.070%

37,590

-68.340%

2.3800

2.4400

2.2500

2.2800

-3.390%

56,723

-67.368%

2.2700

2.4000

2.2700

2.3600

+2.609%

53,949

-68.475%

2.3000

2.3400

2.2000

2.3000

-1.288%

51,593

-67.652%

2.3100

2.3842

2.2000

2.3300

+1.304%

43,665

-68.069%

2.2900

2.3300

2.1700

2.3000

+0.437%

45,911

-67.652%

2.1500

2.3400

2.1400

2.2900

-0.435%

46,043

-67.511%

2.2500

2.3000

2.2000

2.3000

+2.679%

36,880

-67.652%

2.1500

2.2400

2.0712

2.2400

+3.226%

41,257

-66.786%

2.1100

2.1800

2.0750

2.1700

+0.930%

25,781

-65.714%

2.1000

2.2100

2.0500

2.1500

+1.896%

49,624

-65.395%

2.1500

2.1800

2.0800

2.1100

-0.472%

34,525

-64.739%

2.0900

2.1800

2.0200

2.1200

-0.469%

68,223

-64.906%

2.0000

2.1700

1.9500

2.1300

+6.500%

37,173

-65.070%

2.0300

2.0500

2.0000

2.0000

-2.913%

75,877

-62.800%

2.1545

2.1545

2.0000

2.0600

-4.186%

110,226

-63.883%

2.2100

2.2400

2.1100

2.1500

+0.467%

39,161

-65.395%

2.0100

2.1500

2.0000

2.1400

+5.941%

41,488

-65.234%

1.9800

2.1000

1.9547

2.0200

+0.498%

65,370

-63.168%

1.8800

2.0300

1.6800

2.0100

+6.915%

118,154

-62.985%

2.0000

2.0000

1.8600

1.8800

-5.528%

45,350

-60.426%

2.0000

2.0500

1.9800

1.9900

-0.995%

84,925

-62.613%

2.1300

2.1600

2.0100

2.0100

-4.286%

88,985

-62.985%

2.1100

2.1100

2.0500

2.1000

-0.943%

25,920

-64.571%

2.1500

2.1800

2.0800

2.1200

-3.636%

87,466

-64.906%

2.2000

2.2500

2.1775

2.2000

-2.655%

28,530

-66.182%

2.2000

2.2600

2.1500

2.2600

+3.196%

87,948

-67.080%

2.2200

2.2400

2.1601

2.1900

-2.232%

79,371

-66.027%

2.2200

2.2600

2.1545

2.2400

-4.274%

146,419

-66.786%

2.3000

2.3700

2.2800

2.3400

+0.862%

90,159

-68.205%

2.3800

2.3800

2.2900

2.3200

-1.695%

66,094

-67.931%

2.3900

2.4900

2.3400

2.3600

-1.667%

67,282

-68.475%

2.4800

2.4800

2.3800

2.4000

-0.017%

43,181

-69.000%

2.4700

2.4737

2.3900

2.4004

-3.210%

41,803

-69.005%

2.3900

2.5000

2.3400

2.4800

+3.766%

96,832

-70.000%

2.3800

2.4150

2.3700

2.3900

-0.624%

15,809

-68.870%

2.4400

2.4551

2.3700

2.4050

-2.236%

26,047

-69.064%

2.5900

2.6033

2.3800

2.4600

-6.107%

70,849

-69.756%

2.4400

2.6600

2.4214

2.6200

+6.504%

164,707

-71.603%

2.4600

2.5000

2.4300

2.4600

-0.806%

68,825

-69.756%

2.4800

2.4800

2.4000

2.4800

+1.224%

99,432

-70.000%

2.3700

2.4500

2.3400

2.4500

+2.083%

184,334

-69.633%

2.3700

2.4300

2.3101

2.4000

+0.840%

57,486

-69.000%

2.3500

2.4400

2.3101

2.3800

+1.277%

110,022

-68.739%

2.3400

2.3700

2.3100

2.3500

+0.858%

60,161

-68.340%

2.2800

2.3700

2.2800

2.3300

+1.304%

95,069

-68.069%

2.4600

2.4600

2.2600

2.3000

-3.766%

231,080

-67.652%

2.3900

2.4000

2.3300

2.3900

+2.137%

81,497

-68.870%

2.3900

2.4200

2.3052

2.3400

-1.266%

91,058

-68.205%

2.4200

2.4640

2.3600

2.3700

-2.066%

73,047

-68.608%

2.4100

2.4500

2.3800

2.4200

0.000%

66,505

-69.256%

2.4100

2.4500

2.3900

2.4200

+0.833%

38,505

-69.256%

2.3907

2.4200

2.3701

2.4000

+0.418%

90,484

-69.000%

2.4100

2.4500

2.3800

2.3900

-1.646%

82,597

-68.870%

2.4700

2.5199

2.4200

2.4300

-2.800%

110,534

-69.383%

2.4800

2.5100

2.4500

2.5000

0.000%

100,619

-70.240%

2.4800

2.5300

2.3900

2.5000

+1.215%

174,942

-70.240%

2.4300

2.5300

2.3400

2.4700

+1.646%

260,778

-69.879%

2.5400

2.6100

2.4100

2.4300

-5.447%

239,596

-69.383%

2.6100

2.6300

2.5100

2.5700

-2.281%

266,514

-71.051%

2.7520

2.8700

2.6000

2.6300

-9.310%

745,822

-71.711%

2.8000

3.0400

2.6300

2.9000

+16.466%

13,127,488

-74.345%

Share