Dark

ACECX
AMERICAN CENTURY EMERGING MARKETS - C CLASS
mf NASDAQ

Inactive

Mar 29, 2022

10.52USD+1.643%(+0.17)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	10.5200	10.5200	10.5200	10.5200	+1.643%	0.000%
2022-03-25	10.3500	10.3500	10.3500	10.3500	-1.052%	+1.643%
2022-03-24	10.4600	10.4600	10.4600	10.4600	+0.480%	+0.574%
2022-03-23	10.4100	10.4100	10.4100	10.4100	-0.287%	+1.057%
2022-03-22	10.4400	10.4400	10.4400	10.4400	+1.556%	+0.766%
2022-03-21	10.2800	10.2800	10.2800	10.2800	-1.627%	+2.335%
2022-03-18	10.4500	10.4500	10.4500	10.4500	+1.654%	+0.670%
2022-03-17	10.2800	10.2800	10.2800	10.2800	+1.682%	+2.335%
2022-03-16	10.1100	10.1100	10.1100	10.1100	+6.421%	+4.055%
2022-03-15	9.5000	9.5000	9.5000	9.5000	-0.315%	+10.737%
2022-03-14	9.5300	9.5300	9.5300	9.5300	-2.755%	+10.388%
2022-03-11	9.8000	9.8000	9.8000	9.8000	-2.098%	+7.347%
2022-03-10	10.0100	10.0100	10.0100	10.0100	-1.282%	+5.095%
2022-03-09	10.1400	10.1400	10.1400	10.1400	+2.424%	+3.748%
2022-03-08	9.9000	9.9000	9.9000	9.9000	0.000%	+6.263%
2022-03-07	9.9000	9.9000	9.9000	9.9000	-3.790%	+6.263%
2022-03-04	10.2900	10.2900	10.2900	10.2900	-2.464%	+2.235%
2022-03-03	10.5500	10.5500	10.5500	10.5500	-0.939%	-0.284%
2022-03-02	10.6500	10.6500	10.6500	10.6500	+0.188%	-1.221%
2022-03-01	10.6300	10.6300	10.6300	10.6300	-1.574%	-1.035%
2022-02-28	10.8000	10.8000	10.8000	10.8000	-1.008%	-2.593%
2022-02-25	10.9100	10.9100	10.9100	10.9100	+1.678%	-3.575%
2022-02-24	10.7300	10.7300	10.7300	10.7300	-2.366%	-1.957%
2022-02-23	10.9900	10.9900	10.9900	10.9900	-1.435%	-4.277%
2022-02-22	11.1500	11.1500	11.1500	11.1500	-2.021%	-5.650%
2022-02-18	11.3800	11.3800	11.3800	11.3800	-1.215%	-7.557%
2022-02-17	11.5200	11.5200	11.5200	11.5200	-1.370%	-8.681%
2022-02-16	11.6800	11.6800	11.6800	11.6800	+0.258%	-9.932%
2022-02-15	11.6500	11.6500	11.6500	11.6500	+2.283%	-9.700%
2022-02-14	11.3900	11.3900	11.3900	11.3900	-0.784%	-7.638%
2022-02-11	11.4800	11.4800	11.4800	11.4800	-1.544%	-8.362%
2022-02-10	11.6600	11.6600	11.6600	11.6600	-0.850%	-9.777%
2022-02-09	11.7600	11.7600	11.7600	11.7600	+1.995%	-10.544%
2022-02-08	11.5300	11.5300	11.5300	11.5300	+0.611%	-8.760%
2022-02-07	11.4600	11.4600	11.4600	11.4600	-0.779%	-8.202%
2022-02-04	11.5500	11.5500	11.5500	11.5500	+1.050%	-8.918%
2022-02-03	11.4300	11.4300	11.4300	11.4300	-1.720%	-7.962%
2022-02-02	11.6300	11.6300	11.6300	11.6300	-0.086%	-9.544%
2022-02-01	11.6400	11.6400	11.6400	11.6400	+0.518%	-9.622%
2022-01-31	11.5800	11.5800	11.5800	11.5800	+2.842%	-9.154%
2022-01-28	11.2600	11.2600	11.2600	11.2600	+1.168%	-6.572%
2022-01-27	11.1300	11.1300	11.1300	11.1300	-1.242%	-5.481%
2022-01-26	11.2700	11.2700	11.2700	11.2700	-1.313%	-6.655%
2022-01-25	11.4200	11.4200	11.4200	11.4200	-0.436%	-7.881%
2022-01-24	11.4700	11.4700	11.4700	11.4700	-1.121%	-8.282%
2022-01-21	11.6000	11.6000	11.6000	11.6000	-1.861%	-9.310%
2022-01-20	11.8200	11.8200	11.8200	11.8200	+0.853%	-10.998%
2022-01-19	11.7200	11.7200	11.7200	11.7200	-0.425%	-10.239%
2022-01-18	11.7700	11.7700	11.7700	11.7700	-2.161%	-10.620%
2022-01-14	12.0300	12.0300	12.0300	12.0300	-0.083%	-12.552%
2022-01-13	12.0400	12.0400	12.0400	12.0400	-1.634%	-12.625%
2022-01-12	12.2400	12.2400	12.2400	12.2400	+1.746%	-14.052%
2022-01-11	12.0300	12.0300	12.0300	12.0300	+1.863%	-12.552%
2022-01-10	11.8100	11.8100	11.8100	11.8100	+0.085%	-10.923%
2022-01-07	11.8000	11.8000	11.8000	11.8000	+0.255%	-10.847%
2022-01-06	11.7700	11.7700	11.7700	11.7700	+0.170%	-10.620%
2022-01-05	11.7500	11.7500	11.7500	11.7500	-2.002%	-10.468%
2022-01-04	11.9900	11.9900	11.9900	11.9900	-0.745%	-12.260%
2022-01-03	12.0800	12.0800	12.0800	12.0800	+0.583%	-12.914%
2021-12-31	12.0100	12.0100	12.0100	12.0100	0.000%	-12.406%
2021-12-30	12.0100	12.0100	12.0100	12.0100	+1.094%	-12.406%
2021-12-29	11.8800	11.8800	11.8800	11.8800	-0.419%	-11.448%
2021-12-28	11.9300	11.9300	11.9300	11.9300	0.000%	-11.819%
2021-12-27	11.9300	11.9300	11.9300	11.9300	+0.252%	-11.819%
2021-12-23	11.9000	11.9000	11.9000	11.9000	+0.592%	-11.597%
2021-12-22	11.8300	11.8300	11.8300	11.8300	+0.339%	-11.074%
2021-12-21	11.7900	11.7900	11.7900	11.7900	+1.990%	-10.772%
2021-12-20	11.5600	11.5600	11.5600	11.5600	-2.365%	-8.997%
2021-12-17	11.8400	11.8400	11.8400	11.8400	-0.253%	-11.149%
2021-12-16	11.8700	11.8700	11.8700	11.8700	+0.169%	-11.373%
2021-12-15	11.8500	11.8500	11.8500	11.8500	-0.253%	-11.224%
2021-12-14	11.8800	11.8800	11.8800	11.8800	-0.252%	-11.448%
2021-12-13	11.9100	11.9100	11.9100	11.9100	-1.814%	-11.671%
2021-12-10	12.1300	12.1300	12.1300	12.1300	-0.082%	-13.273%
2021-12-09	12.1400	12.1400	12.1400	12.1400	-0.328%	-13.344%
2021-12-08	12.1800	12.1800	12.1800	12.1800	+0.828%	-13.629%
2021-12-07	12.0800	12.0800	12.0800	12.0800	+1.513%	-12.914%
2021-12-06	11.9000	11.9000	11.9000	11.9000	+0.168%	-11.597%
2021-12-03	11.8800	11.8800	11.8800	11.8800	-1.737%	-11.448%
2021-12-02	12.0900	12.0900	12.0900	12.0900	+1.768%	-12.986%
2021-12-01	11.8800	11.8800	11.8800	11.8800	+0.169%	-11.448%
2021-11-30	11.8600	11.8600	11.8600	11.8600	-0.587%	-11.298%
2021-11-29	11.9300	11.9300	11.9300	11.9300	+0.590%	-11.819%
2021-11-26	11.8600	11.8600	11.8600	11.8600	-3.025%	-11.298%
2021-11-24	12.2300	12.2300	12.2300	12.2300	-0.082%	-13.982%
2021-11-23	12.2400	12.2400	12.2400	12.2400	-0.244%	-14.052%
2021-11-22	12.2700	12.2700	12.2700	12.2700	-1.367%	-14.262%
2021-11-19	12.4400	12.4400	12.4400	12.4400	-0.400%	-15.434%
2021-11-18	12.4900	12.4900	12.4900	12.4900	-0.952%	-15.773%
2021-11-17	12.6100	12.6100	12.6100	12.6100	-0.787%	-16.574%
2021-11-16	12.7100	12.7100	12.7100	12.7100	+0.237%	-17.231%
2021-11-15	12.6800	12.6800	12.6800	12.6800	-0.236%	-17.035%
2021-11-12	12.7100	12.7100	12.7100	12.7100	-0.079%	-17.231%
2021-11-11	12.7200	12.7200	12.7200	12.7200	+1.033%	-17.296%
2021-11-10	12.5900	12.5900	12.5900	12.5900	-0.944%	-16.442%
2021-11-09	12.7100	12.7100	12.7100	12.7100	-0.157%	-17.231%
2021-11-08	12.7300	12.7300	12.7300	12.7300	+0.872%	-17.361%
2021-11-05	12.6200	12.6200	12.6200	12.6200	+0.478%	-16.640%
2021-11-04	12.5600	12.5600	12.5600	12.5600	-0.238%	-16.242%
2021-11-03	12.5900	12.5900	12.5900	12.5900	+0.399%	-16.442%
2021-11-02	12.5400	12.5400	12.5400	12.5400	-0.555%	-16.108%
2021-11-01	12.6100	12.6100	12.6100	12.6100	+0.478%	-16.574%
2021-10-29	12.5500	12.5500	12.5500	12.5500	-1.336%	-16.175%
2021-10-28	12.7200	12.7200	12.7200	12.7200	0.000%	-17.296%
2021-10-27	12.7200	12.7200	12.7200	12.7200	-0.547%	-17.296%
2021-10-26	12.7900	12.7900	12.7900	12.7900	-0.467%	-17.748%
2021-10-25	12.8500	12.8500	12.8500	12.8500	+0.626%	-18.132%
2021-10-22	12.7700	12.7700	12.7700	12.7700	-0.156%	-17.619%
2021-10-21	12.7900	12.7900	12.7900	12.7900	-0.699%	-17.748%
2021-10-20	12.8800	12.8800	12.8800	12.8800	-0.078%	-18.323%
2021-10-19	12.8900	12.8900	12.8900	12.8900	+1.098%	-18.386%
2021-10-18	12.7500	12.7500	12.7500	12.7500	+0.078%	-17.490%
2021-10-15	12.7400	12.7400	12.7400	12.7400	+1.433%	-17.425%
2021-10-14	12.5600	12.5600	12.5600	12.5600	+0.884%	-16.242%
2021-10-13	12.4500	12.4500	12.4500	12.4500	+1.137%	-15.502%
2021-10-12	12.3100	12.3100	12.3100	12.3100	-0.485%	-14.541%
2021-10-11	12.3700	12.3700	12.3700	12.3700	-0.161%	-14.956%
2021-10-08	12.3900	12.3900	12.3900	12.3900	-0.081%	-15.093%
2021-10-07	12.4000	12.4000	12.4000	12.4000	+2.058%	-15.161%
2021-10-06	12.1500	12.1500	12.1500	12.1500	-0.735%	-13.416%
2021-10-05	12.2400	12.2400	12.2400	12.2400	+0.493%	-14.052%
2021-10-04	12.1800	12.1800	12.1800	12.1800	-1.536%	-13.629%
2021-10-01	12.3700	12.3700	12.3700	12.3700	+0.162%	-14.956%
2021-09-30	12.3500	12.3500	12.3500	12.3500	+0.570%	-14.818%
2021-09-29	12.2800	12.2800	12.2800	12.2800	-0.406%	-14.332%
2021-09-28	12.3300	12.3300	12.3300	12.3300	-2.143%	-14.680%
2021-09-27	12.6000	12.6000	12.6000	12.6000	+0.398%	-16.508%
2021-09-24	12.5500	12.5500	12.5500	12.5500	-0.947%	-16.175%
2021-09-23	12.6700	12.6700	12.6700	12.6700	+1.441%	-16.969%
2021-09-22	12.4900	12.4900	12.4900	12.4900	+0.970%	-15.773%
2021-09-21	12.3700	12.3700	12.3700	12.3700	+0.733%	-14.956%
2021-09-20	12.2800	12.2800	12.2800	12.2800	-2.771%	-14.332%
2021-09-17	12.6300	12.6300	12.6300	12.6300	-0.551%	-16.706%
2021-09-16	12.7000	12.7000	12.7000	12.7000	-1.398%	-17.165%
2021-09-15	12.8800	12.8800	12.8800	12.8800	0.000%	-18.323%
2021-09-14	12.8800	12.8800	12.8800	12.8800	-0.464%	-18.323%
2021-09-13	12.9400	12.9400	12.9400	12.9400	+0.077%	-18.702%
2021-09-10	12.9300	12.9300	12.9300	12.9300	-0.154%	-18.639%
2021-09-09	12.9500	12.9500	12.9500	12.9500	-0.308%	-18.764%
2021-09-08	12.9900	12.9900	12.9900	12.9900	-1.591%	-19.015%
2021-09-07	13.2000	13.2000	13.2000	13.2000	+0.686%	-20.303%
2021-09-03	13.1100	13.1100	13.1100	13.1100	+0.383%	-19.756%
2021-09-02	13.0600	13.0600	13.0600	13.0600	-0.609%	-19.449%
2021-09-01	13.1400	13.1400	13.1400	13.1400	+0.690%	-19.939%
2021-08-31	13.0500	13.0500	13.0500	13.0500	+1.477%	-19.387%
2021-08-30	12.8600	12.8600	12.8600	12.8600	+0.626%	-18.196%
2021-08-27	12.7800	12.7800	12.7800	12.7800	+1.028%	-17.684%
2021-08-26	12.6500	12.6500	12.6500	12.6500	-1.017%	-16.838%
2021-08-25	12.7800	12.7800	12.7800	12.7800	+0.393%	-17.684%
2021-08-24	12.7300	12.7300	12.7300	12.7300	+2.167%	-17.361%
2021-08-23	12.4600	12.4600	12.4600	12.4600	+1.631%	-15.570%
2021-08-20	12.2600	12.2600	12.2600	12.2600	-0.325%	-14.192%
2021-08-19	12.3000	12.3000	12.3000	12.3000	-1.836%	-14.472%
2021-08-18	12.5300	12.5300	12.5300	12.5300	+0.401%	-16.042%
2021-08-17	12.4800	12.4800	12.4800	12.4800	-1.655%	-15.705%
2021-08-16	12.6900	12.6900	12.6900	12.6900	-0.859%	-17.100%
2021-08-13	12.8000	12.8000	12.8000	12.8000	-0.312%	-17.813%
2021-08-12	12.8400	12.8400	12.8400	12.8400	-0.696%	-18.069%
2021-08-11	12.9300	12.9300	12.9300	12.9300	0.000%	-18.639%
2021-08-10	12.9300	12.9300	12.9300	12.9300	+0.388%	-18.639%
2021-08-09	12.8800	12.8800	12.8800	12.8800	+0.312%	-18.323%
2021-08-06	12.8400	12.8400	12.8400	12.8400	-0.696%	-18.069%
2021-08-05	12.9300	12.9300	12.9300	12.9300	-0.154%	-18.639%
2021-08-04	12.9500	12.9500	12.9500	12.9500	+0.857%	-18.764%
2021-08-03	12.8400	12.8400	12.8400	12.8400	+0.706%	-18.069%
2021-08-02	12.7500	12.7500	12.7500	12.7500	+0.711%	-17.490%
2021-07-30	12.6600	12.6600	12.6600	12.6600	-1.632%	-16.904%
2021-07-29	12.8700	12.8700	12.8700	12.8700	+1.100%	-18.260%
2021-07-28	12.7300	12.7300	12.7300	12.7300	+2.414%	-17.361%
2021-07-27	12.4300	12.4300	12.4300	12.4300	-2.049%	-15.366%
2021-07-26	12.6900	12.6900	12.6900	12.6900	-1.856%	-17.100%
2021-07-23	12.9300	12.9300	12.9300	12.9300	-1.298%	-18.639%
2021-07-22	13.1000	13.1000	13.1000	13.1000	+0.460%	-19.695%
2021-07-21	13.0400	13.0400	13.0400	13.0400	+0.462%	-19.325%
2021-07-20	12.9800	12.9800	12.9800	12.9800	+0.933%	-18.952%
2021-07-19	12.8600	12.8600	12.8600	12.8600	-1.682%	-18.196%
2021-07-16	13.0800	13.0800	13.0800	13.0800	-1.059%	-19.572%
2021-07-15	13.2200	13.2200	13.2200	13.2200	+0.380%	-20.424%
2021-07-14	13.1700	13.1700	13.1700	13.1700	+0.381%	-20.121%
2021-07-13	13.1200	13.1200	13.1200	13.1200	+0.076%	-19.817%
2021-07-12	13.1100	13.1100	13.1100	13.1100	-0.304%	-19.756%
2021-07-06	13.1500	13.1500	13.1500	13.1500	-0.979%	-20.000%
2021-07-02	13.2800	13.2800	13.2800	13.2800	-0.300%	-20.783%
2021-07-01	13.3200	13.3200	13.3200	13.3200	-0.597%	-21.021%
2021-06-30	13.4000	13.4000	13.4000	13.4000	-0.372%	-21.493%
2021-06-29	13.4500	13.4500	13.4500	13.4500	-0.148%	-21.784%
2021-06-28	13.4700	13.4700	13.4700	13.4700	+0.149%	-21.901%
2021-06-25	13.4500	13.4500	13.4500	13.4500	+0.598%	-21.784%
2021-06-24	13.3700	13.3700	13.3700	13.3700	+1.058%	-21.316%
2021-06-23	13.2300	13.2300	13.2300	13.2300	+0.762%	-20.484%
2021-06-22	13.1300	13.1300	13.1300	13.1300	-0.379%	-19.878%
2021-06-21	13.1800	13.1800	13.1800	13.1800	+0.688%	-20.182%
2021-06-18	13.0900	13.0900	13.0900	13.0900	-0.983%	-19.633%
2021-06-17	13.2200	13.2200	13.2200	13.2200	+0.303%	-20.424%
2021-06-16	13.1800	13.1800	13.1800	13.1800	-1.199%	-20.182%
2021-06-15	13.3400	13.3400	13.3400	13.3400	-0.892%	-21.139%
2021-06-14	13.4600	13.4600	13.4600	13.4600	+0.149%	-21.842%
2021-06-11	13.4400	13.4400	13.4400	13.4400	+0.149%	-21.726%
2021-06-10	13.4200	13.4200	13.4200	13.4200	+1.054%	-21.610%
2021-06-09	13.2800	13.2800	13.2800	13.2800	-0.375%	-20.783%
2021-06-08	13.3300	13.3300	13.3300	13.3300	-0.597%	-21.080%
2021-06-07	13.4100	13.4100	13.4100	13.4100	-0.371%	-21.551%
2021-06-04	13.4600	13.4600	13.4600	13.4600	+0.749%	-21.842%
2021-06-03	13.3600	13.3600	13.3600	13.3600	-0.890%	-21.257%
2021-06-02	13.4800	13.4800	13.4800	13.4800	-0.222%	-21.958%
2021-06-01	13.5100	13.5100	13.5100	13.5100	+1.732%	-22.132%
2021-05-28	13.2800	13.2800	13.2800	13.2800	+0.302%	-20.783%
2021-05-27	13.2400	13.2400	13.2400	13.2400	+0.608%	-20.544%
2021-05-26	13.1600	13.1600	13.1600	13.1600	+1.465%	-20.061%
2021-05-24	12.9700	12.9700	12.9700	12.9700	+0.543%	-18.890%
2021-05-21	12.9000	12.9000	12.9000	12.9000	-0.922%	-18.450%
2021-05-20	13.0200	13.0200	13.0200	13.0200	+1.087%	-19.201%
2021-05-19	12.8800	12.8800	12.8800	12.8800	-0.617%	-18.323%
2021-05-18	12.9600	12.9600	12.9600	12.9600	+1.092%	-18.827%
2021-05-17	12.8200	12.8200	12.8200	12.8200	+0.313%	-17.941%
2021-05-14	12.7800	12.7800	12.7800	12.7800	+1.671%	-17.684%
2021-05-13	12.5700	12.5700	12.5700	12.5700	-0.238%	-16.309%
2021-05-12	12.6000	12.6000	12.6000	12.6000	-2.778%	-16.508%
2021-05-11	12.9600	12.9600	12.9600	12.9600	-0.461%	-18.827%
2021-05-10	13.0200	13.0200	13.0200	13.0200	-1.513%	-19.201%
2021-05-07	13.2200	13.2200	13.2200	13.2200	+0.456%	-20.424%
2021-05-06	13.1600	13.1600	13.1600	13.1600	+0.920%	-20.061%
2021-05-05	13.0400	13.0400	13.0400	13.0400	+0.231%	-19.325%
2021-05-04	13.0100	13.0100	13.0100	13.0100	-0.535%	-19.139%
2021-05-03	13.0800	13.0800	13.0800	13.0800	-0.153%	-19.572%
2021-04-30	13.1000	13.1000	13.1000	13.1000	-2.093%	-19.695%
2021-04-29	13.3800	13.3800	13.3800	13.3800	+0.375%	-21.375%
2021-04-28	13.3300	13.3300	13.3300	13.3300	+0.452%	-21.080%
2021-04-27	13.2700	13.2700	13.2700	13.2700	0.000%	-20.723%
2021-04-26	13.2700	13.2700	13.2700	13.2700	0.000%	-20.723%
2021-04-23	13.2700	13.2700	13.2700	13.2700	+1.686%	-20.723%
2021-04-22	13.0500	13.0500	13.0500	13.0500	-0.609%	-19.387%
2021-04-21	13.1300	13.1300	13.1300	13.1300	+0.306%	-19.878%
2021-04-20	13.0900	13.0900	13.0900	13.0900	-0.305%	-19.633%
2021-04-19	13.1300	13.1300	13.1300	13.1300	-0.831%	-19.878%
2021-04-16	13.2400	13.2400	13.2400	13.2400	+0.379%	-20.544%
2021-04-15	13.1900	13.1900	13.1900	13.1900	+0.918%	-20.243%
2021-04-14	13.0700	13.0700	13.0700	13.0700	+0.538%	-19.510%
2021-04-13	13.0000	13.0000	13.0000	13.0000	+0.464%	-19.077%
2021-04-12	12.9400	12.9400	12.9400	12.9400	-0.919%	-18.702%
2021-04-09	13.0600	13.0600	13.0600	13.0600	-1.136%	-19.449%
2021-04-08	13.2100	13.2100	13.2100	13.2100	+0.994%	-20.363%
2021-04-07	13.0800	13.0800	13.0800	13.0800	-1.357%	-19.572%
2021-04-06	13.2600	13.2600	13.2600	13.2600	0.000%	-20.664%
2021-04-05	13.2600	13.2600	13.2600	13.2600	+0.760%	-20.664%
2021-04-01	13.1600	13.1600	13.1600	13.1600	+1.622%	-20.061%
2021-03-31	12.9500	12.9500	12.9500	12.9500	-0.231%	-18.764%
2021-03-30	12.9800	12.9800	12.9800	12.9800	+0.464%	-18.952%
2021-03-29	12.9200	12.9200	12.9200	12.9200	-0.539%	-18.576%
2021-03-26	12.9900	12.9900	12.9900	12.9900	+2.203%	-19.015%
2021-03-25	12.7100	12.7100	12.7100	12.7100	+0.079%	-17.231%
2021-03-24	12.7000	12.7000	12.7000	12.7000	-1.627%	-17.165%
2021-03-23	12.9100	12.9100	12.9100	12.9100	-1.676%	-18.513%
2021-03-22	13.1300	13.1300	13.1300	13.1300	+0.153%	-19.878%
2021-03-19	13.1100	13.1100	13.1100	13.1100	-0.228%	-19.756%
2021-03-18	13.1400	13.1400	13.1400	13.1400	-0.905%	-19.939%
2021-03-17	13.2600	13.2600	13.2600	13.2600	0.000%	-20.664%
2021-03-16	13.2600	13.2600	13.2600	13.2600	+0.379%	-20.664%
2021-03-15	13.2100	13.2100	13.2100	13.2100	-0.602%	-20.363%
2021-03-12	13.2900	13.2900	13.2900	13.2900	-1.190%	-20.843%
2021-03-11	13.4500	13.4500	13.4500	13.4500	+2.829%	-21.784%
2021-03-10	13.0800	13.0800	13.0800	13.0800	+0.615%	-19.572%
2021-03-09	13.0000	13.0000	13.0000	13.0000	+0.932%	-19.077%
2021-03-08	12.8800	12.8800	12.8800	12.8800	-3.593%	-18.323%
2021-03-05	13.3600	13.3600	13.3600	13.3600	+1.059%	-21.257%
2021-03-04	13.2200	13.2200	13.2200	13.2200	-2.937%	-20.424%
2021-03-03	13.6200	13.6200	13.6200	13.6200	+0.368%	-22.761%
2021-03-02	13.5700	13.5700	13.5700	13.5700	-1.021%	-22.476%
2021-03-01	13.7100	13.7100	13.7100	13.7100	+3.005%	-23.268%
2021-02-26	13.3100	13.3100	13.3100	13.3100	-2.132%	-20.962%
2021-02-25	13.6000	13.6000	13.6000	13.6000	-2.017%	-22.647%
2021-02-24	13.8800	13.8800	13.8800	13.8800	-0.715%	-24.207%
2021-02-23	13.9800	13.9800	13.9800	13.9800	-0.214%	-24.750%
2021-02-22	14.0100	14.0100	14.0100	14.0100	-2.776%	-24.911%
2021-02-19	14.4100	14.4100	14.4100	14.4100	+0.699%	-26.995%
2021-02-18	14.3100	14.3100	14.3100	14.3100	-1.582%	-26.485%
2021-02-17	14.5400	14.5400	14.5400	14.5400	-0.069%	-27.648%
2021-02-16	14.5500	14.5500	14.5500	14.5500	+0.553%	-27.698%
2021-02-12	14.4700	14.4700	14.4700	14.4700	+0.208%	-27.298%
2021-02-11	14.4400	14.4400	14.4400	14.4400	+0.768%	-27.147%
2021-02-10	14.3300	14.3300	14.3300	14.3300	+0.703%	-26.588%
2021-02-09	14.2300	14.2300	14.2300	14.2300	+0.565%	-26.072%
2021-02-08	14.1500	14.1500	14.1500	14.1500	+0.497%	-25.654%
2021-02-05	14.0800	14.0800	14.0800	14.0800	+0.285%	-25.284%
2021-02-04	14.0400	14.0400	14.0400	14.0400	0.000%	-25.071%
2021-02-03	14.0400	14.0400	14.0400	14.0400	+0.357%	-25.071%
2021-02-02	13.9900	13.9900	13.9900	13.9900	+1.820%	-24.803%
2021-02-01	13.7400	13.7400	13.7400	13.7400	+3.153%	-23.435%
2021-01-29	13.3200	13.3200	13.3200	13.3200	-2.346%	-21.021%
2021-01-28	13.6400	13.6400	13.6400	13.6400	-0.146%	-22.874%
2021-01-27	13.6600	13.6600	13.6600	13.6600	-2.776%	-22.987%
2021-01-26	14.0500	14.0500	14.0500	14.0500	-1.473%	-25.125%
2021-01-25	14.2600	14.2600	14.2600	14.2600	+1.278%	-26.227%
2021-01-22	14.0800	14.0800	14.0800	14.0800	-0.775%	-25.284%
2021-01-21	14.1900	14.1900	14.1900	14.1900	0.000%	-25.863%
2021-01-20	14.1900	14.1900	14.1900	14.1900	+2.013%	-25.863%
2021-01-19	13.9100	13.9100	13.9100	13.9100	+1.756%	-24.371%
2021-01-15	13.6700	13.6700	13.6700	13.6700	-1.157%	-23.043%
2021-01-14	13.8300	13.8300	13.8300	13.8300	+0.582%	-23.933%
2021-01-13	13.7500	13.7500	13.7500	13.7500	+0.512%	-23.491%
2021-01-12	13.6800	13.6800	13.6800	13.6800	+0.811%	-23.099%
2021-01-11	13.5700	13.5700	13.5700	13.5700	-0.440%	-22.476%
2021-01-08	13.6300	13.6300	13.6300	13.6300	+2.790%	-22.817%
2021-01-07	13.2600	13.2600	13.2600	13.2600	+0.990%	-20.664%
2021-01-06	13.1300	13.1300	13.1300	13.1300	-0.530%	-19.878%
2021-01-05	13.2000	13.2000	13.2000	13.2000	+2.088%	-20.303%
2021-01-04	12.9300	12.9300	12.9300	12.9300	+0.155%	-18.639%
2020-12-31	12.9100	12.9100	12.9100	12.9100	+0.467%	-18.513%
2020-12-30	12.8500	12.8500	12.8500	12.8500	+2.228%	-18.132%
2020-12-29	12.5700	12.5700	12.5700	12.5700	+0.802%	-16.309%
2020-12-28	12.4700	12.4700	12.4700	12.4700	0.000%	-15.638%
2020-12-24	12.4700	12.4700	12.4700	12.4700	-0.399%	-15.638%
2020-12-23	12.5200	12.5200	12.5200	12.5200	+0.886%	-15.974%
2020-12-22	12.4100	12.4100	12.4100	12.4100	-0.401%	-15.230%
2020-12-21	12.4600	12.4600	12.4600	12.4600	-0.559%	-15.570%
2020-12-18	12.5300	12.5300	12.5300	12.5300	-0.556%	-16.042%
2020-12-17	12.6000	12.6000	12.6000	12.6000	+0.962%	-16.508%
2020-12-16	12.4800	12.4800	12.4800	12.4800	+0.971%	-15.705%
2020-12-15	12.3600	12.3600	12.3600	12.3600	+0.980%	-14.887%
2020-12-14	12.2400	12.2400	12.2400	12.2400	-0.891%	-14.052%
2020-12-11	12.3500	12.3500	12.3500	12.3500	+0.162%	-14.818%
2020-12-10	12.3300	12.3300	12.3300	12.3300	+0.489%	-14.680%
2020-12-09	12.2700	12.2700	12.2700	12.2700	-0.487%	-14.262%
2020-12-08	12.3300	12.3300	12.3300	12.3300	+0.244%	-14.680%
2020-12-07	12.3000	12.3000	12.3000	12.3000	-0.243%	-14.472%
2020-12-04	12.3300	12.3300	12.3300	12.3300	+1.148%	-14.680%
2020-12-03	12.1900	12.1900	12.1900	12.1900	+0.744%	-13.700%
2020-12-02	12.1000	12.1000	12.1000	12.1000	0.000%	-13.058%
2020-12-01	12.1000	12.1000	12.1000	12.1000	+1.852%	-13.058%
2020-11-30	11.8800	11.8800	11.8800	11.8800	-2.142%	-11.448%
2020-11-27	12.1400	12.1400	12.1400	12.1400	+1.590%	-13.344%
2020-11-26	11.9500	11.9500	11.9500	11.9500	0.000%	-11.967%
2020-11-25	11.9500	11.9500	11.9500	11.9500	-1.484%	-11.967%
2020-11-24	12.1300	12.1300	12.1300	12.1300	+0.915%	-13.273%
2020-11-23	12.0200	12.0200	12.0200	12.0200	+0.754%	-12.479%
2020-11-20	11.9300	11.9300	11.9300	11.9300	+0.421%	-11.819%
2020-11-19	11.8800	11.8800	11.8800	11.8800	-0.168%	-11.448%
2020-11-18	11.9000	11.9000	11.9000	11.9000	+0.253%	-11.597%
2020-11-17	11.8700	11.8700	11.8700	11.8700	-0.503%	-11.373%
2020-11-16	11.9300	11.9300	11.9300	11.9300	+0.505%	-11.819%
2020-11-13	11.8700	11.8700	11.8700	11.8700	+1.540%	-11.373%
2020-11-12	11.6900	11.6900	11.6900	11.6900	+0.086%	-10.009%
2020-11-11	11.6800	11.6800	11.6800	11.6800	-0.086%	-9.932%
2020-11-10	11.6900	11.6900	11.6900	11.6900	-2.339%	-10.009%
2020-11-09	11.9700	11.9700	11.9700	11.9700	+0.588%	-12.114%
2020-11-06	11.9000	11.9000	11.9000	11.9000	+0.677%	-11.597%
2020-11-05	11.8200	11.8200	11.8200	11.8200	+2.783%	-10.998%
2020-11-04	11.5000	11.5000	11.5000	11.5000	+1.950%	-8.522%
2020-11-03	11.2800	11.2800	11.2800	11.2800	+0.267%	-6.738%
2020-11-02	11.2500	11.2500	11.2500	11.2500	+1.078%	-6.489%
2020-10-30	11.1300	11.1300	11.1300	11.1300	-1.330%	-5.481%
2020-10-29	11.2800	11.2800	11.2800	11.2800	+1.348%	-6.738%
2020-10-28	11.1300	11.1300	11.1300	11.1300	-1.938%	-5.481%
2020-10-27	11.3500	11.3500	11.3500	11.3500	+0.710%	-7.313%
2020-10-26	11.2700	11.2700	11.2700	11.2700	-1.054%	-6.655%
2020-10-23	11.3900	11.3900	11.3900	11.3900	-0.263%	-7.638%
2020-10-22	11.4200	11.4200	11.4200	11.4200	-0.087%	-7.881%
2020-10-21	11.4300	11.4300	11.4300	11.4300	-0.087%	-7.962%
2020-10-20	11.4400	11.4400	11.4400	11.4400	+1.508%	-8.042%
2020-10-19	11.2700	11.2700	11.2700	11.2700	-0.442%	-6.655%
2020-10-16	11.3200	11.3200	11.3200	11.3200	+0.266%	-7.067%
2020-10-15	11.2900	11.2900	11.2900	11.2900	-0.878%	-6.820%
2020-10-14	11.3900	11.3900	11.3900	11.3900	-0.611%	-7.638%
2020-10-13	11.4600	11.4600	11.4600	11.4600	-0.261%	-8.202%
2020-10-12	11.4900	11.4900	11.4900	11.4900	+1.412%	-8.442%
2020-10-09	11.3300	11.3300	11.3300	11.3300	+0.354%	-7.149%
2020-10-08	11.2900	11.2900	11.2900	11.2900	+0.804%	-6.820%
2020-10-07	11.2000	11.2000	11.2000	11.2000	+1.449%	-6.071%
2020-10-06	11.0400	11.0400	11.0400	11.0400	0.000%	-4.710%
2020-10-05	11.0400	11.0400	11.0400	11.0400	+1.564%	-4.710%

.dark-mode .rBSVY8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rBSVY8{ color: #333333; background-color: white; border: 2px solid #333333; }ACECXAMERICAN CENTURY EMERGING MARKETS - C CLASSmf NASDAQ

ACECX
AMERICAN CENTURY EMERGING MARKETS - C CLASS
mf NASDAQ