Dark

ACEAFX
ADT 1991 ADVISORS CORE EQUITY STRATEGY PORTFOLIO SERIES 2020-1Q
mf NASDAQ

Inactive

May 12, 2021

13.08USD-1.097%(-0.15)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-05-12	13.0839	13.0839	13.0839	13.0839	-1.097%	0.000%
2021-05-11	13.2290	13.2290	13.2290	13.2290	-0.291%	-1.097%
2021-05-10	13.2676	13.2676	13.2676	13.2676	-1.681%	-1.385%
2021-05-07	13.4945	13.4945	13.4945	13.4945	+1.264%	-3.043%
2021-05-06	13.3260	13.3260	13.3260	13.3260	-0.181%	-1.817%
2021-05-05	13.3502	13.3502	13.3502	13.3502	-0.081%	-1.995%
2021-05-04	13.3610	13.3610	13.3610	13.3610	-0.705%	-2.074%
2021-05-03	13.4558	13.4558	13.4558	13.4558	-0.008%	-2.764%
2021-04-30	13.4569	13.4569	13.4569	13.4569	-0.567%	-2.772%
2021-04-29	13.5336	13.5336	13.5336	13.5336	+0.414%	-3.323%
2021-04-28	13.4778	13.4778	13.4778	13.4778	-0.178%	-2.923%
2021-04-27	13.5019	13.5019	13.5019	13.5019	+0.107%	-3.096%
2021-04-26	13.4875	13.4875	13.4875	13.4875	+0.552%	-2.992%
2021-04-23	13.4134	13.4134	13.4134	13.4134	+1.448%	-2.456%
2021-04-22	13.2219	13.2219	13.2219	13.2219	-0.644%	-1.044%
2021-04-21	13.3076	13.3076	13.3076	13.3076	+1.358%	-1.681%
2021-04-20	13.1293	13.1293	13.1293	13.1293	-1.235%	-0.346%
2021-04-19	13.2935	13.2935	13.2935	13.2935	-0.931%	-1.577%
2021-04-16	13.4184	13.4184	13.4184	13.4184	+0.075%	-2.493%
2021-04-15	13.4083	13.4083	13.4083	13.4083	+0.378%	-2.419%
2021-04-14	13.3578	13.3578	13.3578	13.3578	-0.477%	-2.050%
2021-04-13	13.4218	13.4218	13.4218	13.4218	-0.120%	-2.518%
2021-04-12	13.4379	13.4379	13.4379	13.4379	+0.421%	-2.634%
2021-04-09	13.3815	13.3815	13.3815	13.3815	+0.518%	-2.224%
2021-04-08	13.3126	13.3126	13.3126	13.3126	+1.064%	-1.718%
2021-04-07	13.1725	13.1725	13.1725	13.1725	-0.600%	-0.673%
2021-04-06	13.2520	13.2520	13.2520	13.2520	+0.233%	-1.268%
2021-04-05	13.2212	13.2212	13.2212	13.2212	+0.922%	-1.038%
2021-04-01	13.1004	13.1004	13.1004	13.1004	+1.529%	-0.126%
2021-03-31	12.9031	12.9031	12.9031	12.9031	+0.937%	+1.401%
2021-03-30	12.7833	12.7833	12.7833	12.7833	+0.685%	+2.352%
2021-03-29	12.6963	12.6963	12.6963	12.6963	-1.334%	+3.053%
2021-03-26	12.8680	12.8680	12.8680	12.8680	+1.768%	+1.678%
2021-03-25	12.6445	12.6445	12.6445	12.6445	+1.190%	+3.475%
2021-03-24	12.4958	12.4958	12.4958	12.4958	-2.032%	+4.706%
2021-03-23	12.7550	12.7550	12.7550	12.7550	-1.875%	+2.579%
2021-03-22	12.9987	12.9987	12.9987	12.9987	+1.209%	+0.655%
2021-03-19	12.8434	12.8434	12.8434	12.8434	+0.473%	+1.873%
2021-03-18	12.7829	12.7829	12.7829	12.7829	-1.780%	+2.355%
2021-03-17	13.0145	13.0145	13.0145	13.0145	+0.961%	+0.533%
2021-03-16	12.8906	12.8906	12.8906	12.8906	-0.949%	+1.500%
2021-03-15	13.0141	13.0141	13.0141	13.0141	+0.496%	+0.536%
2021-03-12	12.9499	12.9499	12.9499	12.9499	+0.269%	+1.035%
2021-03-11	12.9151	12.9151	12.9151	12.9151	+2.452%	+1.307%
2021-03-10	12.6060	12.6060	12.6060	12.6060	+1.515%	+3.791%
2021-03-09	12.4179	12.4179	12.4179	12.4179	+1.952%	+5.363%
2021-03-08	12.1802	12.1802	12.1802	12.1802	-1.375%	+7.419%
2021-03-05	12.3500	12.3500	12.3500	12.3500	+1.402%	+5.943%
2021-03-04	12.1793	12.1793	12.1793	12.1793	-2.703%	+7.427%
2021-03-03	12.5176	12.5176	12.5176	12.5176	-1.205%	+4.524%
2021-03-02	12.6703	12.6703	12.6703	12.6703	-1.021%	+3.264%
2021-03-01	12.8010	12.8010	12.8010	12.8010	+3.457%	+2.210%
2021-02-26	12.3733	12.3733	12.3733	12.3733	+1.162%	+5.743%
2021-02-25	12.2312	12.2312	12.2312	12.2312	-3.239%	+6.972%
2021-02-24	12.6406	12.6406	12.6406	12.6406	+0.943%	+3.507%
2021-02-23	12.5225	12.5225	12.5225	12.5225	+0.598%	+4.483%
2021-02-22	12.4481	12.4481	12.4481	12.4481	-1.325%	+5.108%
2021-02-19	12.6153	12.6153	12.6153	12.6153	+0.939%	+3.715%
2021-02-18	12.4980	12.4980	12.4980	12.4980	-0.971%	+4.688%
2021-02-17	12.6205	12.6205	12.6205	12.6205	-0.220%	+3.672%
2021-02-16	12.6483	12.6483	12.6483	12.6483	-0.466%	+3.444%
2021-02-12	12.7075	12.7075	12.7075	12.7075	+0.169%	+2.962%
2021-02-11	12.6860	12.6860	12.6860	12.6860	+0.223%	+3.137%
2021-02-10	12.6578	12.6578	12.6578	12.6578	-0.309%	+3.366%
2021-02-09	12.6970	12.6970	12.6970	12.6970	+0.221%	+3.047%
2021-02-08	12.6690	12.6690	12.6690	12.6690	+1.445%	+3.275%
2021-02-05	12.4885	12.4885	12.4885	12.4885	+1.828%	+4.768%
2021-02-04	12.2643	12.2643	12.2643	12.2643	+2.975%	+6.683%
2021-02-03	11.9100	11.9100	11.9100	11.9100	+0.024%	+9.856%
2021-02-02	11.9071	11.9071	11.9071	11.9071	+1.982%	+9.883%
2021-02-01	11.6757	11.6757	11.6757	11.6757	+2.015%	+12.061%
2021-01-29	11.4451	11.4451	11.4451	11.4451	-2.029%	+14.319%
2021-01-28	11.6821	11.6821	11.6821	11.6821	+1.117%	+12.000%
2021-01-27	11.5531	11.5531	11.5531	11.5531	-3.150%	+13.250%
2021-01-26	11.9288	11.9288	11.9288	11.9288	-1.057%	+9.683%
2021-01-25	12.0562	12.0562	12.0562	12.0562	-0.336%	+8.524%
2021-01-22	12.0969	12.0969	12.0969	12.0969	+0.941%	+8.159%
2021-01-21	11.9841	11.9841	11.9841	11.9841	-0.425%	+9.177%
2021-01-20	12.0353	12.0353	12.0353	12.0353	+2.040%	+8.713%
2021-01-19	11.7947	11.7947	11.7947	11.7947	+1.023%	+10.930%
2021-01-15	11.6753	11.6753	11.6753	11.6753	-0.947%	+12.065%
2021-01-14	11.7869	11.7869	11.7869	11.7869	+0.461%	+11.004%
2021-01-13	11.7328	11.7328	11.7328	11.7328	+0.009%	+11.516%
2021-01-12	11.7318	11.7318	11.7318	11.7318	+0.852%	+11.525%
2021-01-11	11.6327	11.6327	11.6327	11.6327	-0.314%	+12.475%
2021-01-08	11.6694	11.6694	11.6694	11.6694	+0.083%	+12.121%
2021-01-07	11.6597	11.6597	11.6597	11.6597	+1.542%	+12.215%
2021-01-06	11.4826	11.4826	11.4826	11.4826	+1.351%	+13.945%
2021-01-05	11.3295	11.3295	11.3295	11.3295	+0.704%	+15.485%
2021-01-04	11.2503	11.2503	11.2503	11.2503	-1.595%	+16.298%
2020-12-30	11.4327	11.4327	11.4327	11.4327	+0.839%	+14.443%
2020-12-29	11.3376	11.3376	11.3376	11.3376	-0.954%	+15.403%
2020-12-28	11.4468	11.4468	11.4468	11.4468	+0.128%	+14.302%
2020-12-24	11.4322	11.4322	11.4322	11.4322	+0.369%	+14.448%
2020-12-23	11.3902	11.3902	11.3902	11.3902	+0.045%	+14.870%
2020-12-22	11.3851	11.3851	11.3851	11.3851	+0.314%	+14.921%
2020-12-21	11.3495	11.3495	11.3495	11.3495	-0.308%	+15.282%
2020-12-18	11.3846	11.3846	11.3846	11.3846	+0.461%	+14.926%
2020-12-17	11.3324	11.3324	11.3324	11.3324	+1.360%	+15.456%
2020-12-16	11.1804	11.1804	11.1804	11.1804	-0.020%	+17.025%
2020-12-15	11.1826	11.1826	11.1826	11.1826	+1.452%	+17.002%
2020-12-14	11.0226	11.0226	11.0226	11.0226	+0.353%	+18.701%
2020-12-11	10.9838	10.9838	10.9838	10.9838	-0.097%	+19.120%
2020-12-10	10.9945	10.9945	10.9945	10.9945	+0.421%	+19.004%
2020-12-09	10.9484	10.9484	10.9484	10.9484	-1.255%	+19.505%
2020-12-08	11.0875	11.0875	11.0875	11.0875	+0.249%	+18.006%
2020-12-07	11.0600	11.0600	11.0600	11.0600	+0.044%	+18.299%
2020-12-04	11.0551	11.0551	11.0551	11.0551	+1.282%	+18.352%
2020-12-03	10.9152	10.9152	10.9152	10.9152	0.000%	+19.869%

.dark-mode .cvZNkV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cvZNkV{ color: #333333; background-color: white; border: 2px solid #333333; }ACEAFXADT 1991 ADVISORS CORE EQUITY STRATEGY PORTFOLIO SERIES 2020-1Qmf NASDAQ

ACEAFX
ADT 1991 ADVISORS CORE EQUITY STRATEGY PORTFOLIO SERIES 2020-1Q
mf NASDAQ