Dark

ACEAEX
ADT 1970 ADVISORS CORE EQUITY STRATEGY PORTFOLIO SERIES 2019-4Q
mf NASDAQ

Inactive

Feb 16, 2021

13.93USD+0.608%(+0.08)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-02-16	13.9276	13.9276	13.9276	13.9276	+0.608%	0.000%
2021-02-12	13.8435	13.8435	13.8435	13.8435	+0.231%	+0.608%
2021-02-11	13.8116	13.8116	13.8116	13.8116	+0.439%	+0.840%
2021-02-10	13.7513	13.7513	13.7513	13.7513	-0.363%	+1.282%
2021-02-09	13.8014	13.8014	13.8014	13.8014	+0.201%	+0.914%
2021-02-08	13.7737	13.7737	13.7737	13.7737	+1.539%	+1.117%
2021-02-05	13.5650	13.5650	13.5650	13.5650	+1.234%	+2.673%
2021-02-04	13.3997	13.3997	13.3997	13.3997	+2.769%	+3.940%
2021-02-03	13.0386	13.0386	13.0386	13.0386	-0.003%	+6.818%
2021-02-02	13.0390	13.0390	13.0390	13.0390	+1.980%	+6.815%
2021-02-01	12.7859	12.7859	12.7859	12.7859	+2.247%	+8.929%
2021-01-29	12.5049	12.5049	12.5049	12.5049	-2.065%	+11.377%
2021-01-28	12.7686	12.7686	12.7686	12.7686	+1.149%	+9.077%
2021-01-27	12.6236	12.6236	12.6236	12.6236	-3.181%	+10.330%
2021-01-26	13.0383	13.0383	13.0383	13.0383	-1.081%	+6.821%
2021-01-25	13.1808	13.1808	13.1808	13.1808	-0.281%	+5.666%
2021-01-22	13.2179	13.2179	13.2179	13.2179	+0.637%	+5.369%
2021-01-21	13.1342	13.1342	13.1342	13.1342	-0.445%	+6.041%
2021-01-20	13.1929	13.1929	13.1929	13.1929	+1.741%	+5.569%
2021-01-19	12.9671	12.9671	12.9671	12.9671	+0.991%	+7.407%
2021-01-15	12.8399	12.8399	12.8399	12.8399	-0.986%	+8.471%
2021-01-14	12.9677	12.9677	12.9677	12.9677	+0.286%	+7.402%
2021-01-13	12.9307	12.9307	12.9307	12.9307	+0.051%	+7.710%
2021-01-12	12.9241	12.9241	12.9241	12.9241	+0.719%	+7.765%
2021-01-11	12.8318	12.8318	12.8318	12.8318	-0.109%	+8.540%
2021-01-08	12.8458	12.8458	12.8458	12.8458	+0.072%	+8.421%
2021-01-07	12.8366	12.8366	12.8366	12.8366	+1.602%	+8.499%
2021-01-06	12.6342	12.6342	12.6342	12.6342	+1.334%	+10.237%
2021-01-05	12.4679	12.4679	12.4679	12.4679	+0.936%	+11.708%
2021-01-04	12.3523	12.3523	12.3523	12.3523	-1.525%	+12.753%
2020-12-30	12.5436	12.5436	12.5436	12.5436	+0.883%	+11.034%
2020-12-29	12.4338	12.4338	12.4338	12.4338	-0.804%	+12.014%
2020-12-28	12.5346	12.5346	12.5346	12.5346	+0.118%	+11.113%
2020-12-24	12.5198	12.5198	12.5198	12.5198	+0.329%	+11.245%
2020-12-23	12.4788	12.4788	12.4788	12.4788	+0.062%	+11.610%
2020-12-22	12.4711	12.4711	12.4711	12.4711	+0.182%	+11.679%
2020-12-21	12.4485	12.4485	12.4485	12.4485	-0.507%	+11.882%
2020-12-18	12.5119	12.5119	12.5119	12.5119	+0.290%	+11.315%
2020-12-17	12.4757	12.4757	12.4757	12.4757	+1.367%	+11.638%
2020-12-16	12.3075	12.3075	12.3075	12.3075	-0.045%	+13.164%
2020-12-15	12.3130	12.3130	12.3130	12.3130	+1.462%	+13.113%
2020-12-14	12.1356	12.1356	12.1356	12.1356	+0.081%	+14.766%
2020-12-11	12.1258	12.1258	12.1258	12.1258	-0.099%	+14.859%
2020-12-10	12.1378	12.1378	12.1378	12.1378	+0.374%	+14.746%
2020-12-09	12.0926	12.0926	12.0926	12.0926	-1.260%	+15.175%
2020-12-08	12.2469	12.2469	12.2469	12.2469	+0.384%	+13.723%
2020-12-07	12.2000	12.2000	12.2000	12.2000	-0.086%	+14.161%
2020-12-04	12.2105	12.2105	12.2105	12.2105	+1.441%	+14.062%
2020-12-03	12.0371	12.0371	12.0371	12.0371	0.000%	+15.706%

.dark-mode .Gt4W71{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Gt4W71{ color: #333333; background-color: white; border: 2px solid #333333; }ACEAEXADT 1970 ADVISORS CORE EQUITY STRATEGY PORTFOLIO SERIES 2019-4Qmf NASDAQ

ACEAEX
ADT 1970 ADVISORS CORE EQUITY STRATEGY PORTFOLIO SERIES 2019-4Q
mf NASDAQ