Dark

ACEADX
ADT 1959 ADVISORS CORE EQUITY STRATEGY PORTFOLIO SERIES 2019-3Q
mf NASDAQ

Inactive

Nov 16, 2020

11.56USD+1.058%(+0.12)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2020-11-16	11.5627	11.5627	11.5627	11.5627	+1.058%	0.000%
2020-11-13	11.4416	11.4416	11.4416	11.4416	+1.728%	+1.058%
2020-11-12	11.2472	11.2472	11.2472	11.2472	-1.176%	+2.805%
2020-11-11	11.3810	11.3810	11.3810	11.3810	+0.771%	+1.597%
2020-11-10	11.2939	11.2939	11.2939	11.2939	+0.151%	+2.380%
2020-11-09	11.2769	11.2769	11.2769	11.2769	+1.565%	+2.534%
2020-11-06	11.1031	11.1031	11.1031	11.1031	-0.343%	+4.139%
2020-11-05	11.1413	11.1413	11.1413	11.1413	+2.003%	+3.782%
2020-11-04	10.9225	10.9225	10.9225	10.9225	+1.581%	+5.861%
2020-11-03	10.7525	10.7525	10.7525	10.7525	+2.230%	+7.535%
2020-11-02	10.5180	10.5180	10.5180	10.5180	+1.777%	+9.932%
2020-10-30	10.3344	10.3344	10.3344	10.3344	-1.038%	+11.886%
2020-10-29	10.4428	10.4428	10.4428	10.4428	+1.108%	+10.724%
2020-10-28	10.3284	10.3284	10.3284	10.3284	-3.224%	+11.951%
2020-10-27	10.6725	10.6725	10.6725	10.6725	-0.262%	+8.341%
2020-10-26	10.7005	10.7005	10.7005	10.7005	-1.991%	+8.058%
2020-10-23	10.9179	10.9179	10.9179	10.9179	+0.601%	+5.906%
2020-10-22	10.8527	10.8527	10.8527	10.8527	+0.994%	+6.542%
2020-10-21	10.7459	10.7459	10.7459	10.7459	-0.453%	+7.601%
2020-10-20	10.7948	10.7948	10.7948	10.7948	+0.309%	+7.114%
2020-10-19	10.7616	10.7616	10.7616	10.7616	-1.511%	+7.444%
2020-10-16	10.9267	10.9267	10.9267	10.9267	-0.226%	+5.821%
2020-10-15	10.9515	10.9515	10.9515	10.9515	+0.301%	+5.581%
2020-10-14	10.9186	10.9186	10.9186	10.9186	-0.751%	+5.899%
2020-10-13	11.0012	11.0012	11.0012	11.0012	-0.374%	+5.104%
2020-10-12	11.0425	11.0425	11.0425	11.0425	+1.345%	+4.711%
2020-10-09	10.8959	10.8959	10.8959	10.8959	+0.781%	+6.120%
2020-10-08	10.8115	10.8115	10.8115	10.8115	+0.789%	+6.948%
2020-10-07	10.7269	10.7269	10.7269	10.7269	+1.593%	+7.792%
2020-10-06	10.5587	10.5587	10.5587	10.5587	-0.977%	+9.509%
2020-10-05	10.6629	10.6629	10.6629	10.6629	+2.012%	+8.439%
2020-10-02	10.4526	10.4526	10.4526	10.4526	-0.335%	+10.620%
2020-10-01	10.4877	10.4877	10.4877	10.4877	+0.897%	+10.250%
2020-09-30	10.3945	10.3945	10.3945	10.3945	+0.546%	+11.239%
2020-09-29	10.3381	10.3381	10.3381	10.3381	-0.291%	+11.846%
2020-09-28	10.3683	10.3683	10.3683	10.3683	+1.842%	+11.520%
2020-09-25	10.1808	10.1808	10.1808	10.1808	+1.566%	+13.574%
2020-09-24	10.0238	10.0238	10.0238	10.0238	+0.665%	+15.352%
2020-09-23	9.9576	9.9576	9.9576	9.9576	-2.471%	+16.119%
2020-09-22	10.2099	10.2099	10.2099	10.2099	+0.905%	+13.250%
2020-09-21	10.1183	10.1183	10.1183	10.1183	-1.714%	+14.275%
2020-09-18	10.2948	10.2948	10.2948	10.2948	-0.966%	+12.316%
2020-09-17	10.3952	10.3952	10.3952	10.3952	-0.553%	+11.231%
2020-09-16	10.4530	10.4530	10.4530	10.4530	-0.071%	+10.616%
2020-09-15	10.4604	10.4604	10.4604	10.4604	+0.217%	+10.538%
2020-09-14	10.4378	10.4378	10.4378	10.4378	+1.730%	+10.777%
2020-09-11	10.2603	10.2603	10.2603	10.2603	+0.086%	+12.694%
2020-09-10	10.2515	10.2515	10.2515	10.2515	-1.333%	+12.790%
2020-09-09	10.3900	10.3900	10.3900	10.3900	+1.682%	+11.287%
2020-09-08	10.2181	10.2181	10.2181	10.2181	-2.719%	+13.159%
2020-09-04	10.5037	10.5037	10.5037	10.5037	-0.882%	+10.082%
2020-09-03	10.5972	10.5972	10.5972	10.5972	-3.450%	+9.111%
2020-09-02	10.9759	10.9759	10.9759	10.9759	+1.644%	+5.346%
2020-09-01	10.7984	10.7984	10.7984	10.7984	+0.818%	+7.078%
2020-08-31	10.7108	10.7108	10.7108	10.7108	-0.693%	+7.954%
2020-08-28	10.7855	10.7855	10.7855	10.7855	+0.779%	+7.206%
2020-08-27	10.7021	10.7021	10.7021	10.7021	+0.251%	+8.041%
2020-08-26	10.6753	10.6753	10.6753	10.6753	+0.323%	+8.313%
2020-08-25	10.6409	10.6409	10.6409	10.6409	+0.169%	+8.663%
2020-08-24	10.6229	10.6229	10.6229	10.6229	+1.098%	+8.847%
2020-08-21	10.5075	10.5075	10.5075	10.5075	-0.246%	+10.042%
2020-08-20	10.5334	10.5334	10.5334	10.5334	-0.112%	+9.772%
2020-08-19	10.5452	10.5452	10.5452	10.5452	-0.381%	+9.649%
2020-08-18	10.5855	10.5855	10.5855	10.5855	-0.434%	+9.231%
2020-08-17	10.6316	10.6316	10.6316	10.6316	+0.145%	+8.758%
2020-08-14	10.6162	10.6162	10.6162	10.6162	+0.110%	+8.916%
2020-08-13	10.6045	10.6045	10.6045	10.6045	-0.356%	+9.036%
2020-08-12	10.6424	10.6424	10.6424	10.6424	+1.225%	+8.647%
2020-08-11	10.5136	10.5136	10.5136	10.5136	-0.429%	+9.979%
2020-08-10	10.5589	10.5589	10.5589	10.5589	+0.498%	+9.507%
2020-08-07	10.5066	10.5066	10.5066	10.5066	+0.744%	+10.052%
2020-08-06	10.4290	10.4290	10.4290	10.4290	+0.219%	+10.871%
2020-08-05	10.4062	10.4062	10.4062	10.4062	+0.805%	+11.114%
2020-08-04	10.3231	10.3231	10.3231	10.3231	+0.373%	+12.008%
2020-08-03	10.2847	10.2847	10.2847	10.2847	+0.977%	+12.426%
2020-07-31	10.1852	10.1852	10.1852	10.1852	+0.446%	+13.525%
2020-07-30	10.1400	10.1400	10.1400	10.1400	-0.396%	+14.031%
2020-07-29	10.1803	10.1803	10.1803	10.1803	+2.323%	+13.579%
2020-07-28	9.9492	9.9492	9.9492	9.9492	-0.772%	+16.217%
2020-07-27	10.0266	10.0266	10.0266	10.0266	+0.861%	+15.320%
2020-07-24	9.9410	9.9410	9.9410	9.9410	-0.975%	+16.313%
2020-07-23	10.0389	10.0389	10.0389	10.0389	-0.557%	+15.179%
2020-07-22	10.0951	10.0951	10.0951	10.0951	+0.518%	+14.538%
2020-07-21	10.0431	10.0431	10.0431	10.0431	+0.701%	+15.131%
2020-07-20	9.9732	9.9732	9.9732	9.9732	+0.439%	+15.938%
2020-07-17	9.9296	9.9296	9.9296	9.9296	+0.460%	+16.447%
2020-07-16	9.8841	9.8841	9.8841	9.8841	-0.369%	+16.983%
2020-07-15	9.9207	9.9207	9.9207	9.9207	+1.791%	+16.551%
2020-07-14	9.7461	9.7461	9.7461	9.7461	+1.630%	+18.639%
2020-07-13	9.5898	9.5898	9.5898	9.5898	-1.204%	+20.573%
2020-07-10	9.7067	9.7067	9.7067	9.7067	+1.138%	+19.121%
2020-07-09	9.5975	9.5975	9.5975	9.5975	-0.931%	+20.476%
2020-07-08	9.6877	9.6877	9.6877	9.6877	+0.497%	+19.354%
2020-07-07	9.6398	9.6398	9.6398	9.6398	-1.604%	+19.948%
2020-07-06	9.7969	9.7969	9.7969	9.7969	+1.240%	+18.024%
2020-07-02	9.6769	9.6769	9.6769	9.6769	+0.202%	+19.488%
2020-07-01	9.6574	9.6574	9.6574	9.6574	-0.198%	+19.729%
2020-06-30	9.6766	9.6766	9.6766	9.6766	+1.573%	+19.491%
2020-06-29	9.5267	9.5267	9.5267	9.5267	+1.923%	+21.372%
2020-06-26	9.3470	9.3470	9.3470	9.3470	-2.263%	+23.705%
2020-06-25	9.5634	9.5634	9.5634	9.5634	+1.262%	+20.906%
2020-06-24	9.4442	9.4442	9.4442	9.4442	-3.039%	+22.432%
2020-06-23	9.7402	9.7402	9.7402	9.7402	+0.406%	+18.711%
2020-06-22	9.7008	9.7008	9.7008	9.7008	+0.283%	+19.193%
2020-06-19	9.6734	9.6734	9.6734	9.6734	-0.376%	+19.531%
2020-06-18	9.7099	9.7099	9.7099	9.7099	+0.153%	+19.082%
2020-06-17	9.6951	9.6951	9.6951	9.6951	-0.904%	+19.263%
2020-06-16	9.7835	9.7835	9.7835	9.7835	+1.885%	+18.186%
2020-06-15	9.6025	9.6025	9.6025	9.6025	+1.357%	+20.413%
2020-06-12	9.4739	9.4739	9.4739	9.4739	+1.707%	+22.048%
2020-06-11	9.3149	9.3149	9.3149	9.3149	-6.545%	+24.131%
2020-06-10	9.9673	9.9673	9.9673	9.9673	-1.404%	+16.006%
2020-06-09	10.1092	10.1092	10.1092	10.1092	-1.663%	+14.378%
2020-06-08	10.2802	10.2802	10.2802	10.2802	+1.272%	+12.475%
2020-06-05	10.1511	10.1511	10.1511	10.1511	+2.722%	+13.906%
2020-06-04	9.8821	9.8821	9.8821	9.8821	-0.067%	+17.007%
2020-06-03	9.8887	9.8887	9.8887	9.8887	+1.862%	+16.928%
2020-06-02	9.7079	9.7079	9.7079	9.7079	+0.928%	+19.106%
2020-06-01	9.6186	9.6186	9.6186	9.6186	+0.536%	+20.212%
2020-05-29	9.5673	9.5673	9.5673	9.5673	+0.150%	+20.856%
2020-05-28	9.5530	9.5530	9.5530	9.5530	-0.704%	+21.037%
2020-05-27	9.6207	9.6207	9.6207	9.6207	+1.868%	+20.186%
2020-05-26	9.4443	9.4443	9.4443	9.4443	+1.992%	+22.430%
2020-05-22	9.2598	9.2598	9.2598	9.2598	+0.432%	+24.870%
2020-05-21	9.2200	9.2200	9.2200	9.2200	-0.450%	+25.409%
2020-05-20	9.2617	9.2617	9.2617	9.2617	+1.923%	+24.844%
2020-05-19	9.0870	9.0870	9.0870	9.0870	-1.079%	+27.244%
2020-05-18	9.1861	9.1861	9.1861	9.1861	+4.649%	+25.872%
2020-05-15	8.7780	8.7780	8.7780	8.7780	+0.633%	+31.724%
2020-05-14	8.7228	8.7228	8.7228	8.7228	+1.301%	+32.557%
2020-05-13	8.6108	8.6108	8.6108	8.6108	-2.424%	+34.281%
2020-05-12	8.8247	8.8247	8.8247	8.8247	-2.487%	+31.027%
2020-05-11	9.0498	9.0498	9.0498	9.0498	-0.551%	+27.767%
2020-05-08	9.0999	9.0999	9.0999	9.0999	+2.643%	+27.064%
2020-05-07	8.8656	8.8656	8.8656	8.8656	+1.557%	+30.422%
2020-05-06	8.7297	8.7297	8.7297	8.7297	-0.990%	+32.452%
2020-05-05	8.8170	8.8170	8.8170	8.8170	+1.167%	+31.141%
2020-05-04	8.7153	8.7153	8.7153	8.7153	+0.251%	+32.671%
2020-05-01	8.6935	8.6935	8.6935	8.6935	-3.200%	+33.004%
2020-04-30	8.9809	8.9809	8.9809	8.9809	-2.161%	+28.748%
2020-04-29	9.1793	9.1793	9.1793	9.1793	+3.604%	+25.965%
2020-04-28	8.8600	8.8600	8.8600	8.8600	-0.126%	+30.505%
2020-04-27	8.8712	8.8712	8.8712	8.8712	+2.509%	+30.340%
2020-04-24	8.6541	8.6541	8.6541	8.6541	+1.506%	+33.610%
2020-04-23	8.5257	8.5257	8.5257	8.5257	+0.623%	+35.622%
2020-04-22	8.4729	8.4729	8.4729	8.4729	+2.067%	+36.467%
2020-04-21	8.3013	8.3013	8.3013	8.3013	-3.205%	+39.288%
2020-04-20	8.5762	8.5762	8.5762	8.5762	-1.719%	+34.823%
2020-04-17	8.7262	8.7262	8.7262	8.7262	+3.355%	+32.506%
2020-04-16	8.4429	8.4429	8.4429	8.4429	+0.583%	+36.952%
2020-04-15	8.3940	8.3940	8.3940	8.3940	-3.160%	+37.750%
2020-04-14	8.6679	8.6679	8.6679	8.6679	+2.609%	+33.397%
2020-04-13	8.4475	8.4475	8.4475	8.4475	-1.704%	+36.877%
2020-04-09	8.5939	8.5939	8.5939	8.5939	+2.165%	+34.545%
2020-04-08	8.4118	8.4118	8.4118	8.4118	+2.502%	+37.458%
2020-04-07	8.2065	8.2065	8.2065	8.2065	+0.366%	+40.897%
2020-04-06	8.1766	8.1766	8.1766	8.1766	+7.608%	+41.412%
2020-04-03	7.5985	7.5985	7.5985	7.5985	-1.946%	+52.171%
2020-04-02	7.7493	7.7493	7.7493	7.7493	+1.963%	+49.210%
2020-04-01	7.6001	7.6001	7.6001	7.6001	-5.247%	+52.139%
2020-03-31	8.0210	8.0210	8.0210	8.0210	-0.844%	+44.155%
2020-03-30	8.0893	8.0893	8.0893	8.0893	+3.029%	+42.938%
2020-03-27	7.8515	7.8515	7.8515	7.8515	-3.654%	+47.267%
2020-03-26	8.1493	8.1493	8.1493	8.1493	+5.775%	+41.886%
2020-03-25	7.7044	7.7044	7.7044	7.7044	+1.928%	+50.079%
2020-03-24	7.5587	7.5587	7.5587	7.5587	+9.456%	+52.972%
2020-03-23	6.9057	6.9057	6.9057	6.9057	-2.004%	+67.437%
2020-03-20	7.0469	7.0469	7.0469	7.0469	-4.142%	+64.082%
2020-03-19	7.3514	7.3514	7.3514	7.3514	+2.959%	+57.286%
2020-03-18	7.1401	7.1401	7.1401	7.1401	-6.878%	+61.940%
2020-03-17	7.6675	7.6675	7.6675	7.6675	+5.303%	+50.801%
2020-03-16	7.2814	7.2814	7.2814	7.2814	-12.509%	+58.798%
2020-03-13	8.3225	8.3225	8.3225	8.3225	+9.236%	+38.933%
2020-03-12	7.6188	7.6188	7.6188	7.6188	-10.193%	+51.765%
2020-03-11	8.4835	8.4835	8.4835	8.4835	-5.513%	+36.296%
2020-03-10	8.9785	8.9785	8.9785	8.9785	+4.475%	+28.782%
2020-03-09	8.5939	8.5939	8.5939	8.5939	-8.901%	+34.545%
2020-03-06	9.4336	9.4336	9.4336	9.4336	-2.159%	+22.569%
2020-03-05	9.6418	9.6418	9.6418	9.6418	-3.706%	+19.923%
2020-03-04	10.0129	10.0129	10.0129	10.0129	+4.056%	+15.478%
2020-03-03	9.6226	9.6226	9.6226	9.6226	-2.680%	+20.162%
2020-03-02	9.8876	9.8876	9.8876	9.8876	+3.872%	+16.941%
2020-02-28	9.5190	9.5190	9.5190	9.5190	-1.000%	+21.470%
2020-02-27	9.6152	9.6152	9.6152	9.6152	-4.237%	+20.254%
2020-02-26	10.0406	10.0406	10.0406	10.0406	-0.815%	+15.159%
2020-02-25	10.1231	10.1231	10.1231	10.1231	-3.522%	+14.221%
2020-02-24	10.4927	10.4927	10.4927	10.4927	-3.265%	+10.198%
2020-02-21	10.8468	10.8468	10.8468	10.8468	-1.226%	+6.600%
2020-02-20	10.9814	10.9814	10.9814	10.9814	-0.569%	+5.293%
2020-02-19	11.0442	11.0442	11.0442	11.0442	+0.569%	+4.695%
2020-02-18	10.9817	10.9817	10.9817	10.9817	-0.348%	+5.291%
2020-02-14	11.0200	11.0200	11.0200	11.0200	+0.238%	+4.925%
2020-02-13	10.9938	10.9938	10.9938	10.9938	+0.106%	+5.175%
2020-02-12	10.9822	10.9822	10.9822	10.9822	+0.637%	+5.286%
2020-02-11	10.9127	10.9127	10.9127	10.9127	+0.821%	+5.956%
2020-02-10	10.8238	10.8238	10.8238	10.8238	+0.645%	+6.827%
2020-02-07	10.7544	10.7544	10.7544	10.7544	-0.559%	+7.516%
2020-02-06	10.8149	10.8149	10.8149	10.8149	+0.039%	+6.915%
2020-02-05	10.8107	10.8107	10.8107	10.8107	+1.029%	+6.956%
2020-02-04	10.7006	10.7006	10.7006	10.7006	+1.442%	+8.057%
2020-02-03	10.5485	10.5485	10.5485	10.5485	+0.537%	+9.615%
2020-01-31	10.4922	10.4922	10.4922	10.4922	-2.105%	+10.203%
2020-01-30	10.7178	10.7178	10.7178	10.7178	+0.368%	+7.883%
2020-01-29	10.6785	10.6785	10.6785	10.6785	-0.443%	+8.280%
2020-01-28	10.7260	10.7260	10.7260	10.7260	+1.009%	+7.801%
2020-01-27	10.6189	10.6189	10.6189	10.6189	-1.448%	+8.888%
2020-01-24	10.7749	10.7749	10.7749	10.7749	-1.186%	+7.311%
2020-01-23	10.9042	10.9042	10.9042	10.9042	-0.047%	+6.039%
2020-01-22	10.9093	10.9093	10.9093	10.9093	+0.028%	+5.989%
2020-01-21	10.9062	10.9062	10.9062	10.9062	-0.387%	+6.020%
2020-01-17	10.9486	10.9486	10.9486	10.9486	+0.178%	+5.609%
2020-01-16	10.9292	10.9292	10.9292	10.9292	+1.015%	+5.796%
2020-01-15	10.8194	10.8194	10.8194	10.8194	+0.078%	+6.870%
2020-01-14	10.8110	10.8110	10.8110	10.8110	+0.027%	+6.953%
2020-01-13	10.8081	10.8081	10.8081	10.8081	+0.748%	+6.982%
2020-01-10	10.7279	10.7279	10.7279	10.7279	-0.241%	+7.782%
2020-01-09	10.7538	10.7538	10.7538	10.7538	+0.629%	+7.522%
2020-01-08	10.6866	10.6866	10.6866	10.6866	+0.322%	+8.198%
2020-01-07	10.6523	10.6523	10.6523	10.6523	-0.266%	+8.547%
2020-01-06	10.6807	10.6807	10.6807	10.6807	+0.170%	+8.258%
2020-01-03	10.6626	10.6626	10.6626	10.6626	-0.338%	+8.442%
2020-01-02	10.6988	10.6988	10.6988	10.6988	+0.737%	+8.075%
2019-12-31	10.6205	10.6205	10.6205	10.6205	+0.315%	+8.872%
2019-12-30	10.5871	10.5871	10.5871	10.5871	-0.290%	+9.215%
2019-12-27	10.6179	10.6179	10.6179	10.6179	-0.208%	+8.898%
2019-12-26	10.6400	10.6400	10.6400	10.6400	+0.291%	+8.672%
2019-12-24	10.6091	10.6091	10.6091	10.6091	+0.047%	+8.989%
2019-12-23	10.6041	10.6041	10.6041	10.6041	+0.036%	+9.040%
2019-12-20	10.6003	10.6003	10.6003	10.6003	+0.686%	+9.079%
2019-12-19	10.5281	10.5281	10.5281	10.5281	+0.458%	+9.827%
2019-12-18	10.4801	10.4801	10.4801	10.4801	+0.108%	+10.330%
2019-12-17	10.4688	10.4688	10.4688	10.4688	+0.230%	+10.449%
2019-12-16	10.4448	10.4448	10.4448	10.4448	+0.882%	+10.703%
2019-12-13	10.3535	10.3535	10.3535	10.3535	-0.109%	+11.679%
2019-12-12	10.3648	10.3648	10.3648	10.3648	+0.760%	+11.557%
2019-12-11	10.2866	10.2866	10.2866	10.2866	+0.158%	+12.405%
2019-12-10	10.2704	10.2704	10.2704	10.2704	-0.112%	+12.583%
2019-12-09	10.2819	10.2819	10.2819	10.2819	-0.611%	+12.457%
2019-12-06	10.3451	10.3451	10.3451	10.3451	+0.996%	+11.770%
2019-12-05	10.2431	10.2431	10.2431	10.2431	+0.110%	+12.883%
2019-12-04	10.2318	10.2318	10.2318	10.2318	+0.728%	+13.007%
2019-12-03	10.1579	10.1579	10.1579	10.1579	-0.622%	+13.830%
2019-12-02	10.2215	10.2215	10.2215	10.2215	-1.011%	+13.121%
2019-11-29	10.3259	10.3259	10.3259	10.3259	-0.564%	+11.978%
2019-11-27	10.3845	10.3845	10.3845	10.3845	+0.569%	+11.346%
2019-11-26	10.3257	10.3257	10.3257	10.3257	+0.299%	+11.980%
2019-11-25	10.2949	10.2949	10.2949	10.2949	+1.119%	+12.315%
2019-11-22	10.1810	10.1810	10.1810	10.1810	+0.090%	+13.571%
2019-11-21	10.1718	10.1718	10.1718	10.1718	-0.469%	+13.674%
2019-11-20	10.2197	10.2197	10.2197	10.2197	-0.312%	+13.141%
2019-11-19	10.2517	10.2517	10.2517	10.2517	-0.027%	+12.788%
2019-11-18	10.2545	10.2545	10.2545	10.2545	+0.002%	+12.757%
2019-11-15	10.2543	10.2543	10.2543	10.2543	+0.689%	+12.760%
2019-11-14	10.1841	10.1841	10.1841	10.1841	-1.077%	+13.537%
2019-11-13	10.2950	10.2950	10.2950	10.2950	-0.300%	+12.314%
2019-11-12	10.3260	10.3260	10.3260	10.3260	+0.114%	+11.977%
2019-11-11	10.3142	10.3142	10.3142	10.3142	-0.181%	+12.105%
2019-11-08	10.3329	10.3329	10.3329	10.3329	+0.332%	+11.902%
2019-11-07	10.2987	10.2987	10.2987	10.2987	+0.438%	+12.273%
2019-11-06	10.2538	10.2538	10.2538	10.2538	-0.281%	+12.765%
2019-11-05	10.2827	10.2827	10.2827	10.2827	-0.258%	+12.448%
2019-11-04	10.3093	10.3093	10.3093	10.3093	+0.594%	+12.158%
2019-11-01	10.2484	10.2484	10.2484	10.2484	+1.139%	+12.824%
2019-10-31	10.1330	10.1330	10.1330	10.1330	-0.338%	+14.109%
2019-10-30	10.1674	10.1674	10.1674	10.1674	-0.112%	+13.723%
2019-10-29	10.1788	10.1788	10.1788	10.1788	+0.250%	+13.596%
2019-10-28	10.1534	10.1534	10.1534	10.1534	+0.548%	+13.880%
2019-10-25	10.0981	10.0981	10.0981	10.0981	+0.423%	+14.504%
2019-10-24	10.0556	10.0556	10.0556	10.0556	+0.335%	+14.988%
2019-10-23	10.0220	10.0220	10.0220	10.0220	+0.077%	+15.373%
2019-10-22	10.0143	10.0143	10.0143	10.0143	-0.264%	+15.462%
2019-10-21	10.0408	10.0408	10.0408	10.0408	+0.699%	+15.157%
2019-10-18	9.9711	9.9711	9.9711	9.9711	-0.289%	+15.962%
2019-10-17	10.0000	10.0000	10.0000	10.0000	+0.631%	+15.627%
2019-10-16	9.9373	9.9373	9.9373	9.9373	-0.372%	+16.357%
2019-10-15	9.9744	9.9744	9.9744	9.9744	+1.073%	+15.924%
2019-10-14	9.8685	9.8685	9.8685	9.8685	-0.355%	+17.168%
2019-10-11	9.9037	9.9037	9.9037	9.9037	+1.240%	+16.751%
2019-10-10	9.7824	9.7824	9.7824	9.7824	+0.694%	+18.199%
2019-10-09	9.7150	9.7150	9.7150	9.7150	+0.832%	+19.019%
2019-10-08	9.6348	9.6348	9.6348	9.6348	-1.682%	+20.010%
2019-10-07	9.7996	9.7996	9.7996	9.7996	+0.934%	+17.992%
2019-10-03	9.7089	9.7089	9.7089	9.7089	-0.765%	+19.094%
2019-10-01	9.7837	9.7837	9.7837	9.7837	-1.565%	+18.183%
2019-09-30	9.9392	9.9392	9.9392	9.9392	+0.556%	+16.334%
2019-09-27	9.8842	9.8842	9.8842	9.8842	-0.917%	+16.982%
2019-09-26	9.9757	9.9757	9.9757	9.9757	-0.508%	+15.909%
2019-09-25	10.0266	10.0266	10.0266	10.0266	+0.858%	+15.320%
2019-09-24	9.9413	9.9413	9.9413	9.9413	-0.976%	+16.310%
2019-09-23	10.0393	10.0393	10.0393	10.0393	-0.121%	+15.174%
2019-09-20	10.0515	10.0515	10.0515	10.0515	-0.497%	+15.035%
2019-09-19	10.1017	10.1017	10.1017	10.1017	-0.265%	+14.463%
2019-09-18	10.1285	10.1285	10.1285	10.1285	+0.080%	+14.160%
2019-09-17	10.1204	10.1204	10.1204	10.1204	+0.086%	+14.251%
2019-09-16	10.1117	10.1117	10.1117	10.1117	+0.235%	+14.350%
2019-09-13	10.0880	10.0880	10.0880	10.0880	+0.062%	+14.618%
2019-09-12	10.0817	10.0817	10.0817	10.0817	+0.165%	+14.690%
2019-09-11	10.0651	10.0651	10.0651	10.0651	+0.881%	+14.879%
2019-09-10	9.9772	9.9772	9.9772	9.9772	+0.004%	+15.891%
2019-09-09	9.9768	9.9768	9.9768	9.9768	+0.032%	+15.896%
2019-09-06	9.9736	9.9736	9.9736	9.9736	+0.098%	+15.933%
2019-09-05	9.9638	9.9638	9.9638	9.9638	+1.111%	+16.047%
2019-09-04	9.8543	9.8543	9.8543	9.8543	+0.039%	+17.337%
2019-08-30	9.8505	9.8505	9.8505	9.8505	+0.175%	+17.382%
2019-08-29	9.8333	9.8333	9.8333	9.8333	+1.387%	+17.587%
2019-08-28	9.6988	9.6988	9.6988	9.6988	+0.860%	+19.218%
2019-08-27	9.6161	9.6161	9.6161	9.6161	-0.763%	+20.243%
2019-08-26	9.6900	9.6900	9.6900	9.6900	+1.281%	+19.326%
2019-08-23	9.5674	9.5674	9.5674	9.5674	-2.789%	+20.855%
2019-08-22	9.8419	9.8419	9.8419	9.8419	-0.146%	+17.484%
2019-08-21	9.8563	9.8563	9.8563	9.8563	+0.606%	+17.313%
2019-08-20	9.7969	9.7969	9.7969	9.7969	-0.591%	+18.024%
2019-08-19	9.8551	9.8551	9.8551	9.8551	+1.150%	+17.327%
2019-08-16	9.7431	9.7431	9.7431	9.7431	+1.851%	+18.676%
2019-08-15	9.5660	9.5660	9.5660	9.5660	-0.005%	+20.873%
2019-08-14	9.5665	9.5665	9.5665	9.5665	0.000%	+20.867%

.dark-mode .ZY04B9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZY04B9{ color: #333333; background-color: white; border: 2px solid #333333; }ACEADXADT 1959 ADVISORS CORE EQUITY STRATEGY PORTFOLIO SERIES 2019-3Qmf NASDAQ

ACEADX
ADT 1959 ADVISORS CORE EQUITY STRATEGY PORTFOLIO SERIES 2019-3Q
mf NASDAQ