Dark

ACEABX
ADT 1925 ADVISORS CORE EQUITY STRATEGY PORTFOLIO SERIES 2019-1Q
mf NASDAQ

Inactive

May 11, 2020

9.42USD-1.076%(-0.10)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2020-05-11	9.4185	9.4185	9.4185	9.4185	-1.076%	0.000%
2020-05-08	9.5209	9.5209	9.5209	9.5209	+2.552%	-1.076%
2020-05-07	9.2840	9.2840	9.2840	9.2840	+2.026%	+1.449%
2020-05-06	9.0996	9.0996	9.0996	9.0996	-0.908%	+3.505%
2020-05-05	9.1830	9.1830	9.1830	9.1830	+0.923%	+2.565%
2020-05-04	9.0990	9.0990	9.0990	9.0990	+0.176%	+3.511%
2020-05-01	9.0830	9.0830	9.0830	9.0830	-3.267%	+3.694%
2020-04-30	9.3898	9.3898	9.3898	9.3898	-2.085%	+0.306%
2020-04-29	9.5897	9.5897	9.5897	9.5897	+3.887%	-1.785%
2020-04-28	9.2309	9.2309	9.2309	9.2309	+0.445%	+2.032%
2020-04-27	9.1900	9.1900	9.1900	9.1900	+2.454%	+2.486%
2020-04-24	8.9699	8.9699	8.9699	8.9699	+1.522%	+5.001%
2020-04-23	8.8354	8.8354	8.8354	8.8354	+0.634%	+6.600%
2020-04-22	8.7797	8.7797	8.7797	8.7797	+2.052%	+7.276%
2020-04-21	8.6032	8.6032	8.6032	8.6032	-3.143%	+9.477%
2020-04-20	8.8824	8.8824	8.8824	8.8824	-1.694%	+6.036%
2020-04-17	9.0355	9.0355	9.0355	9.0355	+3.305%	+4.239%
2020-04-16	8.7464	8.7464	8.7464	8.7464	+0.211%	+7.684%
2020-04-15	8.7280	8.7280	8.7280	8.7280	-2.799%	+7.911%
2020-04-14	8.9793	8.9793	8.9793	8.9793	+2.602%	+4.891%
2020-04-13	8.7516	8.7516	8.7516	8.7516	-1.747%	+7.620%
2020-04-09	8.9072	8.9072	8.9072	8.9072	+1.759%	+5.740%
2020-04-08	8.7532	8.7532	8.7532	8.7532	+3.726%	+7.601%
2020-04-07	8.4388	8.4388	8.4388	8.4388	+0.622%	+11.609%
2020-04-06	8.3866	8.3866	8.3866	8.3866	+8.066%	+12.304%
2020-04-03	7.7606	7.7606	7.7606	7.7606	-1.881%	+21.363%
2020-04-02	7.9094	7.9094	7.9094	7.9094	+1.451%	+19.080%
2020-04-01	7.7963	7.7963	7.7963	7.7963	-4.821%	+20.807%
2020-03-31	8.1912	8.1912	8.1912	8.1912	-0.967%	+14.983%
2020-03-30	8.2712	8.2712	8.2712	8.2712	+2.872%	+13.871%
2020-03-27	8.0403	8.0403	8.0403	8.0403	-3.567%	+17.141%
2020-03-26	8.3377	8.3377	8.3377	8.3377	+5.870%	+12.963%
2020-03-25	7.8754	7.8754	7.8754	7.8754	+2.269%	+19.594%
2020-03-24	7.7007	7.7007	7.7007	7.7007	+9.466%	+22.307%
2020-03-23	7.0348	7.0348	7.0348	7.0348	-2.025%	+33.884%
2020-03-20	7.1802	7.1802	7.1802	7.1802	-4.135%	+31.173%
2020-03-19	7.4899	7.4899	7.4899	7.4899	+2.897%	+25.749%
2020-03-18	7.2790	7.2790	7.2790	7.2790	-7.231%	+29.393%
2020-03-17	7.8464	7.8464	7.8464	7.8464	+5.237%	+20.036%
2020-03-16	7.4559	7.4559	7.4559	7.4559	-12.635%	+26.323%
2020-03-13	8.5342	8.5342	8.5342	8.5342	+9.320%	+10.362%
2020-03-12	7.8066	7.8066	7.8066	7.8066	-10.871%	+20.648%
2020-03-11	8.7588	8.7588	8.7588	8.7588	-5.507%	+7.532%
2020-03-10	9.2693	9.2693	9.2693	9.2693	+4.488%	+1.610%
2020-03-09	8.8712	8.8712	8.8712	8.8712	-8.604%	+6.169%
2020-03-06	9.7063	9.7063	9.7063	9.7063	-1.989%	-2.965%
2020-03-05	9.9033	9.9033	9.9033	9.9033	-3.709%	-4.895%
2020-03-04	10.2848	10.2848	10.2848	10.2848	+3.990%	-8.423%
2020-03-03	9.8902	9.8902	9.8902	9.8902	-2.777%	-4.769%
2020-03-02	10.1727	10.1727	10.1727	10.1727	+3.578%	-7.414%
2020-02-28	9.8213	9.8213	9.8213	9.8213	-0.752%	-4.101%
2020-02-27	9.8957	9.8957	9.8957	9.8957	-3.954%	-4.822%
2020-02-26	10.3031	10.3031	10.3031	10.3031	-0.800%	-8.586%
2020-02-25	10.3862	10.3862	10.3862	10.3862	-3.451%	-9.317%
2020-02-24	10.7574	10.7574	10.7574	10.7574	-3.619%	-12.446%
2020-02-21	11.1613	11.1613	11.1613	11.1613	-1.384%	-15.615%
2020-02-20	11.3179	11.3179	11.3179	11.3179	+0.052%	-16.782%
2020-02-19	11.3120	11.3120	11.3120	11.3120	+0.633%	-16.739%
2020-02-18	11.2408	11.2408	11.2408	11.2408	-0.046%	-16.211%
2020-02-13	11.2460	11.2460	11.2460	11.2460	-0.232%	-16.250%
2020-02-12	11.2721	11.2721	11.2721	11.2721	+0.896%	-16.444%
2020-02-11	11.1720	11.1720	11.1720	11.1720	+0.841%	-15.695%
2020-02-10	11.0788	11.0788	11.0788	11.0788	+0.509%	-14.986%
2020-02-07	11.0227	11.0227	11.0227	11.0227	-1.043%	-14.554%
2020-02-06	11.1389	11.1389	11.1389	11.1389	-0.117%	-15.445%
2020-02-05	11.1520	11.1520	11.1520	11.1520	+1.199%	-15.544%
2020-02-04	11.0199	11.0199	11.0199	11.0199	+1.637%	-14.532%
2020-02-03	10.8424	10.8424	10.8424	10.8424	+0.736%	-13.133%
2020-01-31	10.7632	10.7632	10.7632	10.7632	-2.080%	-12.493%
2020-01-30	10.9918	10.9918	10.9918	10.9918	+0.121%	-14.313%
2020-01-29	10.9785	10.9785	10.9785	10.9785	-0.244%	-14.210%
2020-01-28	11.0054	11.0054	11.0054	11.0054	+1.186%	-14.419%
2020-01-27	10.8764	10.8764	10.8764	10.8764	-1.747%	-13.404%
2020-01-24	11.0698	11.0698	11.0698	11.0698	-1.089%	-14.917%
2020-01-23	11.1917	11.1917	11.1917	11.1917	+0.230%	-15.844%
2020-01-22	11.1660	11.1660	11.1660	11.1660	-0.014%	-15.650%
2020-01-21	11.1676	11.1676	11.1676	11.1676	-0.475%	-15.662%
2020-01-17	11.2209	11.2209	11.2209	11.2209	+0.102%	-16.063%
2020-01-16	11.2095	11.2095	11.2095	11.2095	+1.278%	-15.978%
2020-01-15	11.0681	11.0681	11.0681	11.0681	+0.144%	-14.904%
2020-01-14	11.0522	11.0522	11.0522	11.0522	+0.290%	-14.782%
2020-01-13	11.0202	11.0202	11.0202	11.0202	+0.623%	-14.534%
2020-01-10	10.9520	10.9520	10.9520	10.9520	-0.360%	-14.002%
2020-01-09	10.9916	10.9916	10.9916	10.9916	+0.331%	-14.312%
2020-01-08	10.9553	10.9553	10.9553	10.9553	+0.343%	-14.028%
2020-01-07	10.9179	10.9179	10.9179	10.9179	-0.207%	-13.733%
2020-01-06	10.9406	10.9406	10.9406	10.9406	+0.253%	-13.912%
2020-01-03	10.9130	10.9130	10.9130	10.9130	-0.732%	-13.695%
2020-01-02	10.9935	10.9935	10.9935	10.9935	+0.759%	-14.327%
2019-12-31	10.9107	10.9107	10.9107	10.9107	+0.358%	-13.676%
2019-12-30	10.8718	10.8718	10.8718	10.8718	-0.402%	-13.368%
2019-12-27	10.9157	10.9157	10.9157	10.9157	-0.175%	-13.716%
2019-12-26	10.9348	10.9348	10.9348	10.9348	+0.265%	-13.867%
2019-12-24	10.9059	10.9059	10.9059	10.9059	+0.099%	-13.638%
2019-12-23	10.8951	10.8951	10.8951	10.8951	-0.018%	-13.553%
2019-12-20	10.8971	10.8971	10.8971	10.8971	+0.489%	-13.569%
2019-12-19	10.8441	10.8441	10.8441	10.8441	+0.479%	-13.146%
2019-12-18	10.7924	10.7924	10.7924	10.7924	+0.219%	-12.730%
2019-12-17	10.7688	10.7688	10.7688	10.7688	+0.191%	-12.539%
2019-12-16	10.7483	10.7483	10.7483	10.7483	+0.677%	-12.372%
2019-12-13	10.6760	10.6760	10.6760	10.6760	-0.154%	-11.779%
2019-12-12	10.6925	10.6925	10.6925	10.6925	+1.068%	-11.915%
2019-12-11	10.5795	10.5795	10.5795	10.5795	+0.184%	-10.974%
2019-12-10	10.5601	10.5601	10.5601	10.5601	-0.108%	-10.811%
2019-12-09	10.5715	10.5715	10.5715	10.5715	-1.025%	-10.907%
2019-12-06	10.6810	10.6810	10.6810	10.6810	+1.091%	-11.820%
2019-12-05	10.5657	10.5657	10.5657	10.5657	+0.090%	-10.858%
2019-12-04	10.5562	10.5562	10.5562	10.5562	+0.501%	-10.778%
2019-12-03	10.5036	10.5036	10.5036	10.5036	-0.722%	-10.331%
2019-12-02	10.5800	10.5800	10.5800	10.5800	-0.893%	-10.978%
2019-11-29	10.6753	10.6753	10.6753	10.6753	-0.550%	-11.773%
2019-11-27	10.7343	10.7343	10.7343	10.7343	+0.528%	-12.258%
2019-11-26	10.6779	10.6779	10.6779	10.6779	+0.165%	-11.794%
2019-11-25	10.6603	10.6603	10.6603	10.6603	+1.257%	-11.649%
2019-11-22	10.5280	10.5280	10.5280	10.5280	-0.020%	-10.539%
2019-11-21	10.5301	10.5301	10.5301	10.5301	-0.359%	-10.556%
2019-11-20	10.5680	10.5680	10.5680	10.5680	-0.528%	-10.877%
2019-11-19	10.6241	10.6241	10.6241	10.6241	-0.095%	-11.348%
2019-11-18	10.6342	10.6342	10.6342	10.6342	0.000%	-11.432%

.dark-mode .hbgYz7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hbgYz7{ color: #333333; background-color: white; border: 2px solid #333333; }ACEABXADT 1925 ADVISORS CORE EQUITY STRATEGY PORTFOLIO SERIES 2019-1Qmf NASDAQ

ACEABX
ADT 1925 ADVISORS CORE EQUITY STRATEGY PORTFOLIO SERIES 2019-1Q
mf NASDAQ