Dark

ACEAAX
ADT 1903 ADVISORS CORE EQUITY STRATEGY PORTFOLIO SERIES 2018-4Q
mf NASDAQ

Inactive

Feb 12, 2020

11.24USD+0.475%(+0.05)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2020-02-12	11.2372	11.2372	11.2372	11.2372	+0.475%	0.000%
2020-02-11	11.1841	11.1841	11.1841	11.1841	+0.749%	+0.475%
2020-02-10	11.1009	11.1009	11.1009	11.1009	+0.485%	+1.228%
2020-02-07	11.0473	11.0473	11.0473	11.0473	-0.918%	+1.719%
2020-02-06	11.1496	11.1496	11.1496	11.1496	-0.214%	+0.786%
2020-02-05	11.1735	11.1735	11.1735	11.1735	+1.292%	+0.570%
2020-02-04	11.0310	11.0310	11.0310	11.0310	+1.551%	+1.869%
2020-02-03	10.8625	10.8625	10.8625	10.8625	+0.728%	+3.449%
2020-01-31	10.7840	10.7840	10.7840	10.7840	-1.961%	+4.203%
2020-01-30	10.9997	10.9997	10.9997	10.9997	+0.110%	+2.159%
2020-01-29	10.9876	10.9876	10.9876	10.9876	-0.261%	+2.272%
2020-01-28	11.0163	11.0163	11.0163	11.0163	+1.290%	+2.005%
2020-01-27	10.8760	10.8760	10.8760	10.8760	-1.573%	+3.321%
2020-01-24	11.0498	11.0498	11.0498	11.0498	-1.032%	+1.696%
2020-01-23	11.1650	11.1650	11.1650	11.1650	+0.171%	+0.647%
2020-01-22	11.1459	11.1459	11.1459	11.1459	-0.116%	+0.819%
2020-01-21	11.1589	11.1589	11.1589	11.1589	-0.506%	+0.702%
2020-01-17	11.2156	11.2156	11.2156	11.2156	+0.045%	+0.193%
2020-01-16	11.2106	11.2106	11.2106	11.2106	+1.237%	+0.237%
2020-01-15	11.0736	11.0736	11.0736	11.0736	+0.176%	+1.477%
2020-01-14	11.0541	11.0541	11.0541	11.0541	+0.177%	+1.656%
2020-01-13	11.0346	11.0346	11.0346	11.0346	+0.740%	+1.836%
2020-01-10	10.9535	10.9535	10.9535	10.9535	-0.345%	+2.590%
2020-01-09	10.9914	10.9914	10.9914	10.9914	-0.202%	+2.236%
2020-01-08	11.0136	11.0136	11.0136	11.0136	+0.290%	+2.030%
2020-01-07	10.9818	10.9818	10.9818	10.9818	-0.262%	+2.326%
2020-01-06	11.0106	11.0106	11.0106	11.0106	+0.136%	+2.058%
2020-01-03	10.9956	10.9956	10.9956	10.9956	-0.528%	+2.197%
2020-01-02	11.0540	11.0540	11.0540	11.0540	+0.731%	+1.657%
2019-12-31	10.9738	10.9738	10.9738	10.9738	+0.352%	+2.400%
2019-12-30	10.9353	10.9353	10.9353	10.9353	-0.308%	+2.761%
2019-12-27	10.9691	10.9691	10.9691	10.9691	-0.131%	+2.444%
2019-12-26	10.9835	10.9835	10.9835	10.9835	+0.289%	+2.310%
2019-12-24	10.9519	10.9519	10.9519	10.9519	+0.112%	+2.605%
2019-12-23	10.9397	10.9397	10.9397	10.9397	-0.006%	+2.719%
2019-12-20	10.9404	10.9404	10.9404	10.9404	+0.555%	+2.713%
2019-12-19	10.8800	10.8800	10.8800	10.8800	+0.565%	+3.283%
2019-12-18	10.8189	10.8189	10.8189	10.8189	+0.031%	+3.866%
2019-12-17	10.8156	10.8156	10.8156	10.8156	+0.219%	+3.898%
2019-12-16	10.7920	10.7920	10.7920	10.7920	+0.658%	+4.125%
2019-12-13	10.7214	10.7214	10.7214	10.7214	-0.220%	+4.811%
2019-12-12	10.7450	10.7450	10.7450	10.7450	+0.898%	+4.581%
2019-12-11	10.6494	10.6494	10.6494	10.6494	+0.215%	+5.520%
2019-12-10	10.6266	10.6266	10.6266	10.6266	-0.109%	+5.746%
2019-12-09	10.6382	10.6382	10.6382	10.6382	-0.881%	+5.631%
2019-12-06	10.7328	10.7328	10.7328	10.7328	+0.868%	+4.700%
2019-12-05	10.6404	10.6404	10.6404	10.6404	+0.137%	+5.609%
2019-12-04	10.6258	10.6258	10.6258	10.6258	+0.649%	+5.754%
2019-12-03	10.5573	10.5573	10.5573	10.5573	-0.765%	+6.440%
2019-12-02	10.6387	10.6387	10.6387	10.6387	-0.847%	+5.626%
2019-11-29	10.7296	10.7296	10.7296	10.7296	-0.606%	+4.731%
2019-11-27	10.7950	10.7950	10.7950	10.7950	+0.463%	+4.096%
2019-11-26	10.7453	10.7453	10.7453	10.7453	+0.175%	+4.578%
2019-11-25	10.7265	10.7265	10.7265	10.7265	+1.179%	+4.761%
2019-11-22	10.6015	10.6015	10.6015	10.6015	+0.156%	+5.996%
2019-11-21	10.5850	10.5850	10.5850	10.5850	-0.295%	+6.162%
2019-11-20	10.6163	10.6163	10.6163	10.6163	-0.422%	+5.849%
2019-11-19	10.6613	10.6613	10.6613	10.6613	-0.208%	+5.402%
2019-11-18	10.6835	10.6835	10.6835	10.6835	+0.189%	+5.183%
2019-11-15	10.6633	10.6633	10.6633	10.6633	+0.657%	+5.382%
2019-11-14	10.5937	10.5937	10.5937	10.5937	+0.235%	+6.074%
2019-11-13	10.5689	10.5689	10.5689	10.5689	-0.272%	+6.323%
2019-11-12	10.5977	10.5977	10.5977	10.5977	+0.035%	+6.034%
2019-11-11	10.5940	10.5940	10.5940	10.5940	+0.090%	+6.071%
2019-11-08	10.5845	10.5845	10.5845	10.5845	+0.142%	+6.167%
2019-11-07	10.5695	10.5695	10.5695	10.5695	+0.559%	+6.317%
2019-11-06	10.5107	10.5107	10.5107	10.5107	-0.218%	+6.912%
2019-11-05	10.5337	10.5337	10.5337	10.5337	-0.122%	+6.679%
2019-11-04	10.5466	10.5466	10.5466	10.5466	+1.055%	+6.548%
2019-11-01	10.4365	10.4365	10.4365	10.4365	+1.989%	+7.672%
2019-10-31	10.2330	10.2330	10.2330	10.2330	-0.634%	+9.813%
2019-10-30	10.2983	10.2983	10.2983	10.2983	+0.068%	+9.117%
2019-10-29	10.2913	10.2913	10.2913	10.2913	-0.004%	+9.191%
2019-10-28	10.2917	10.2917	10.2917	10.2917	+0.337%	+9.187%
2019-10-25	10.2571	10.2571	10.2571	10.2571	+0.401%	+9.555%
2019-10-24	10.2161	10.2161	10.2161	10.2161	+0.496%	+9.995%
2019-10-23	10.1657	10.1657	10.1657	10.1657	+0.333%	+10.540%
2019-10-22	10.1320	10.1320	10.1320	10.1320	-0.126%	+10.908%
2019-10-21	10.1448	10.1448	10.1448	10.1448	+0.527%	+10.768%
2019-10-18	10.0916	10.0916	10.0916	10.0916	-0.386%	+11.352%
2019-10-17	10.1307	10.1307	10.1307	10.1307	+0.670%	+10.922%
2019-10-16	10.0633	10.0633	10.0633	10.0633	-0.050%	+11.665%
2019-10-15	10.0683	10.0683	10.0683	10.0683	+1.173%	+11.610%
2019-10-14	9.9516	9.9516	9.9516	9.9516	-0.232%	+12.919%
2019-10-11	9.9747	9.9747	9.9747	9.9747	+1.492%	+12.657%
2019-10-10	9.8281	9.8281	9.8281	9.8281	+0.739%	+14.337%
2019-10-09	9.7560	9.7560	9.7560	9.7560	+0.730%	+15.182%
2019-10-08	9.6853	9.6853	9.6853	9.6853	-1.530%	+16.023%
2019-10-07	9.8358	9.8358	9.8358	9.8358	+1.058%	+14.248%
2019-10-03	9.7328	9.7328	9.7328	9.7328	-1.093%	+15.457%
2019-10-01	9.8404	9.8404	9.8404	9.8404	-1.662%	+14.195%
2019-09-30	10.0067	10.0067	10.0067	10.0067	+0.650%	+12.297%
2019-09-27	9.9421	9.9421	9.9421	9.9421	-0.699%	+13.026%
2019-09-26	10.0121	10.0121	10.0121	10.0121	-0.489%	+12.236%
2019-09-25	10.0613	10.0613	10.0613	10.0613	+0.969%	+11.687%
2019-09-24	9.9647	9.9647	9.9647	9.9647	-0.774%	+12.770%
2019-09-23	10.0424	10.0424	10.0424	10.0424	-0.050%	+11.898%
2019-09-20	10.0474	10.0474	10.0474	10.0474	-0.364%	+11.842%
2019-09-19	10.0841	10.0841	10.0841	10.0841	-0.188%	+11.435%
2019-09-18	10.1031	10.1031	10.1031	10.1031	-0.037%	+11.225%
2019-09-17	10.1068	10.1068	10.1068	10.1068	-0.085%	+11.185%
2019-09-16	10.1154	10.1154	10.1154	10.1154	+0.239%	+11.090%
2019-09-13	10.0913	10.0913	10.0913	10.0913	+0.092%	+11.355%
2019-09-12	10.0820	10.0820	10.0820	10.0820	-0.006%	+11.458%
2019-09-11	10.0826	10.0826	10.0826	10.0826	+0.894%	+11.451%
2019-09-10	9.9933	9.9933	9.9933	9.9933	+0.283%	+12.447%
2019-09-09	9.9651	9.9651	9.9651	9.9651	+0.697%	+12.766%
2019-09-06	9.8961	9.8961	9.8961	9.8961	+0.097%	+13.552%
2019-09-05	9.8865	9.8865	9.8865	9.8865	+1.491%	+13.662%
2019-09-04	9.7413	9.7413	9.7413	9.7413	+0.165%	+15.356%
2019-08-30	9.7253	9.7253	9.7253	9.7253	+0.115%	+15.546%
2019-08-29	9.7141	9.7141	9.7141	9.7141	+1.667%	+15.679%
2019-08-28	9.5548	9.5548	9.5548	9.5548	+0.848%	+17.608%
2019-08-27	9.4745	9.4745	9.4745	9.4745	-0.880%	+18.605%
2019-08-26	9.5586	9.5586	9.5586	9.5586	+0.916%	+17.561%
2019-08-23	9.4718	9.4718	9.4718	9.4718	-2.826%	+18.638%
2019-08-22	9.7473	9.7473	9.7473	9.7473	-0.092%	+15.285%
2019-08-21	9.7563	9.7563	9.7563	9.7563	+0.983%	+15.179%
2019-08-20	9.6613	9.6613	9.6613	9.6613	-0.752%	+16.311%
2019-08-19	9.7345	9.7345	9.7345	9.7345	+1.289%	+15.437%
2019-08-16	9.6106	9.6106	9.6106	9.6106	+1.844%	+16.925%
2019-08-15	9.4366	9.4366	9.4366	9.4366	-0.129%	+19.081%
2019-08-14	9.4488	9.4488	9.4488	9.4488	-2.994%	+18.927%
2019-08-13	9.7404	9.7404	9.7404	9.7404	+1.438%	+15.367%
2019-08-12	9.6023	9.6023	9.6023	9.6023	-1.625%	+17.026%
2019-08-09	9.7609	9.7609	9.7609	9.7609	-1.056%	+15.125%
2019-08-08	9.8651	9.8651	9.8651	9.8651	+1.855%	+13.909%
2019-08-07	9.6854	9.6854	9.6854	9.6854	+0.061%	+16.022%
2019-08-06	9.6795	9.6795	9.6795	9.6795	+1.169%	+16.093%
2019-08-05	9.5677	9.5677	9.5677	9.5677	-3.345%	+17.449%
2019-08-02	9.8988	9.8988	9.8988	9.8988	-0.535%	+13.521%
2019-08-01	9.9520	9.9520	9.9520	9.9520	-1.234%	+12.914%
2019-07-31	10.0763	10.0763	10.0763	10.0763	-1.271%	+11.521%
2019-07-30	10.2060	10.2060	10.2060	10.2060	+0.453%	+10.104%
2019-07-29	10.1600	10.1600	10.1600	10.1600	-0.288%	+10.602%
2019-07-25	10.1893	10.1893	10.1893	10.1893	-1.202%	+10.284%
2019-07-24	10.3133	10.3133	10.3133	10.3133	+1.055%	+8.958%
2019-07-23	10.2056	10.2056	10.2056	10.2056	+0.609%	+10.108%
2019-07-22	10.1438	10.1438	10.1438	10.1438	+0.092%	+10.779%
2019-07-19	10.1345	10.1345	10.1345	10.1345	-0.169%	+10.881%
2019-07-18	10.1517	10.1517	10.1517	10.1517	+0.174%	+10.693%
2019-07-17	10.1341	10.1341	10.1341	10.1341	-0.725%	+10.885%
2019-07-16	10.2081	10.2081	10.2081	10.2081	-0.169%	+10.081%
2019-07-15	10.2254	10.2254	10.2254	10.2254	-0.442%	+9.895%
2019-07-12	10.2708	10.2708	10.2708	10.2708	+1.091%	+9.409%
2019-07-11	10.1600	10.1600	10.1600	10.1600	+0.130%	+10.602%
2019-07-10	10.1468	10.1468	10.1468	10.1468	+0.431%	+10.746%
2019-07-09	10.1033	10.1033	10.1033	10.1033	+0.168%	+11.223%
2019-07-08	10.0864	10.0864	10.0864	10.0864	-0.693%	+11.409%
2019-07-05	10.1568	10.1568	10.1568	10.1568	+0.044%	+10.637%
2019-07-03	10.1523	10.1523	10.1523	10.1523	+0.698%	+10.686%
2019-07-02	10.0819	10.0819	10.0819	10.0819	-0.228%	+11.459%
2019-07-01	10.1049	10.1049	10.1049	10.1049	+0.605%	+11.205%
2019-06-28	10.0441	10.0441	10.0441	10.0441	+0.984%	+11.879%
2019-06-27	9.9462	9.9462	9.9462	9.9462	+1.020%	+12.980%
2019-06-26	9.8458	9.8458	9.8458	9.8458	+0.040%	+14.132%
2019-06-25	9.8419	9.8419	9.8419	9.8419	-0.935%	+14.177%
2019-06-24	9.9348	9.9348	9.9348	9.9348	-0.701%	+13.109%
2019-06-21	10.0049	10.0049	10.0049	10.0049	-0.498%	+12.317%
2019-06-20	10.0550	10.0550	10.0550	10.0550	+0.566%	+11.757%
2019-06-19	9.9984	9.9984	9.9984	9.9984	+0.351%	+12.390%
2019-06-18	9.9634	9.9634	9.9634	9.9634	+1.209%	+12.785%
2019-06-17	9.8444	9.8444	9.8444	9.8444	+0.001%	+14.148%
2019-06-14	9.8443	9.8443	9.8443	9.8443	-0.571%	+14.149%
2019-06-13	9.9008	9.9008	9.9008	9.9008	+0.770%	+13.498%
2019-06-12	9.8251	9.8251	9.8251	9.8251	-0.381%	+14.372%
2019-06-10	9.8627	9.8627	9.8627	9.8627	+0.545%	+13.936%
2019-06-07	9.8092	9.8092	9.8092	9.8092	+0.408%	+14.558%
2019-06-06	9.7693	9.7693	9.7693	9.7693	+0.404%	+15.026%
2019-06-05	9.7300	9.7300	9.7300	9.7300	+0.344%	+15.490%
2019-06-04	9.6966	9.6966	9.6966	9.6966	+2.751%	+15.888%
2019-06-03	9.4370	9.4370	9.4370	9.4370	-0.096%	+19.076%
2019-05-31	9.4461	9.4461	9.4461	9.4461	-1.407%	+18.961%
2019-05-30	9.5809	9.5809	9.5809	9.5809	+0.011%	+17.288%
2019-05-29	9.5798	9.5798	9.5798	9.5798	-0.837%	+17.301%
2019-05-28	9.6607	9.6607	9.6607	9.6607	-0.793%	+16.319%
2019-05-24	9.7379	9.7379	9.7379	9.7379	+0.386%	+15.397%
2019-05-23	9.7005	9.7005	9.7005	9.7005	-1.604%	+15.841%
2019-05-22	9.8586	9.8586	9.8586	9.8586	-0.603%	+13.984%
2019-05-21	9.9184	9.9184	9.9184	9.9184	+0.998%	+13.296%
2019-05-20	9.8204	9.8204	9.8204	9.8204	-0.654%	+14.427%
2019-05-17	9.8850	9.8850	9.8850	9.8850	-1.216%	+13.679%
2019-05-16	10.0067	10.0067	10.0067	10.0067	+0.832%	+12.297%
2019-05-15	9.9241	9.9241	9.9241	9.9241	+1.478%	+13.231%
2019-05-13	9.7796	9.7796	9.7796	9.7796	-3.202%	+14.904%
2019-05-10	10.1031	10.1031	10.1031	10.1031	+0.342%	+11.225%
2019-05-09	10.0687	10.0687	10.0687	10.0687	-0.430%	+11.605%
2019-05-08	10.1122	10.1122	10.1122	10.1122	-0.358%	+11.125%
2019-05-07	10.1485	10.1485	10.1485	10.1485	-1.511%	+10.728%
2019-05-06	10.3042	10.3042	10.3042	10.3042	-0.355%	+9.055%
2019-05-03	10.3409	10.3409	10.3409	10.3409	+1.008%	+8.668%
2019-05-02	10.2377	10.2377	10.2377	10.2377	-0.165%	+9.763%
2019-05-01	10.2546	10.2546	10.2546	10.2546	-0.441%	+9.582%
2019-04-30	10.3000	10.3000	10.3000	10.3000	-0.129%	+9.099%
2019-04-29	10.3133	10.3133	10.3133	10.3133	+0.113%	+8.958%
2019-04-26	10.3017	10.3017	10.3017	10.3017	+0.038%	+9.081%
2019-04-24	10.2978	10.2978	10.2978	10.2978	+0.082%	+9.122%
2019-04-23	10.2894	10.2894	10.2894	10.2894	+1.262%	+9.211%
2019-04-22	10.1612	10.1612	10.1612	10.1612	-0.112%	+10.589%
2019-04-18	10.1726	10.1726	10.1726	10.1726	+0.266%	+10.465%
2019-04-17	10.1456	10.1456	10.1456	10.1456	-0.671%	+10.759%
2019-04-16	10.2141	10.2141	10.2141	10.2141	-0.046%	+10.017%
2019-04-15	10.2188	10.2188	10.2188	10.2188	-0.254%	+9.966%
2019-04-12	10.2448	10.2448	10.2448	10.2448	+0.620%	+9.687%
2019-04-11	10.1817	10.1817	10.1817	10.1817	+0.092%	+10.367%
2019-04-10	10.1723	10.1723	10.1723	10.1723	+0.991%	+10.469%
2019-04-09	10.0725	10.0725	10.0725	10.0725	-0.881%	+11.563%
2019-04-08	10.1620	10.1620	10.1620	10.1620	+0.158%	+10.581%
2019-04-05	10.1460	10.1460	10.1460	10.1460	+0.688%	+10.755%
2019-04-04	10.0767	10.0767	10.0767	10.0767	+0.360%	+11.517%
2019-04-03	10.0406	10.0406	10.0406	10.0406	+0.588%	+11.918%
2019-04-02	9.9819	9.9819	9.9819	9.9819	-0.161%	+12.576%
2019-04-01	9.9980	9.9980	9.9980	9.9980	+1.211%	+12.394%
2019-03-29	9.8784	9.8784	9.8784	9.8784	+0.611%	+13.755%
2019-03-28	9.8184	9.8184	9.8184	9.8184	+0.513%	+14.450%
2019-03-27	9.7683	9.7683	9.7683	9.7683	-0.638%	+15.037%
2019-03-26	9.8310	9.8310	9.8310	9.8310	+0.675%	+14.304%
2019-03-25	9.7651	9.7651	9.7651	9.7651	+0.231%	+15.075%
2019-03-22	9.7426	9.7426	9.7426	9.7426	-2.623%	+15.341%
2019-03-21	10.0050	10.0050	10.0050	10.0050	+1.406%	+12.316%
2019-03-20	9.8663	9.8663	9.8663	9.8663	-0.718%	+13.895%
2019-03-19	9.9377	9.9377	9.9377	9.9377	+0.218%	+13.076%
2019-03-15	9.9161	9.9161	9.9161	9.9161	+0.294%	+13.323%
2019-03-14	9.8870	9.8870	9.8870	9.8870	-0.291%	+13.656%
2019-03-13	9.9159	9.9159	9.9159	9.9159	+0.612%	+13.325%
2019-03-12	9.8556	9.8556	9.8556	9.8556	+0.330%	+14.018%
2019-03-11	9.8232	9.8232	9.8232	9.8232	+1.514%	+14.394%
2019-03-08	9.6767	9.6767	9.6767	9.6767	-0.403%	+16.126%
2019-03-07	9.7159	9.7159	9.7159	9.7159	-0.596%	+15.658%
2019-03-06	9.7742	9.7742	9.7742	9.7742	-1.123%	+14.968%
2019-03-05	9.8852	9.8852	9.8852	9.8852	-0.232%	+13.677%
2019-03-04	9.9082	9.9082	9.9082	9.9082	-0.697%	+13.413%
2019-03-01	9.9777	9.9777	9.9777	9.9777	+0.592%	+12.623%
2019-02-28	9.9190	9.9190	9.9190	9.9190	-0.345%	+13.290%
2019-02-27	9.9533	9.9533	9.9533	9.9533	-0.022%	+12.899%
2019-02-26	9.9555	9.9555	9.9555	9.9555	-0.438%	+12.874%
2019-02-25	9.9993	9.9993	9.9993	9.9993	+0.055%	+12.380%
2019-02-22	9.9938	9.9938	9.9938	9.9938	+0.691%	+12.442%
2019-02-21	9.9252	9.9252	9.9252	9.9252	-0.495%	+13.219%
2019-02-20	9.9746	9.9746	9.9746	9.9746	+0.184%	+12.658%
2019-02-19	9.9563	9.9563	9.9563	9.9563	+0.176%	+12.865%
2019-02-15	9.9388	9.9388	9.9388	9.9388	+0.963%	+13.064%
2019-02-14	9.8440	9.8440	9.8440	9.8440	-0.048%	+14.153%
2019-02-13	9.8487	9.8487	9.8487	9.8487	+0.470%	+14.098%
2019-02-12	9.8026	9.8026	9.8026	9.8026	+0.459%	+14.635%
2019-02-11	9.7578	9.7578	9.7578	9.7578	+0.281%	+15.161%
2019-02-08	9.7305	9.7305	9.7305	9.7305	-0.056%	+15.484%
2019-02-07	9.7360	9.7360	9.7360	9.7360	-0.694%	+15.419%
2019-02-06	9.8040	9.8040	9.8040	9.8040	-0.398%	+14.619%
2019-02-05	9.8432	9.8432	9.8432	9.8432	+0.290%	+14.162%
2019-02-04	9.8147	9.8147	9.8147	9.8147	+0.806%	+14.494%
2019-02-01	9.7362	9.7362	9.7362	9.7362	+0.096%	+15.417%
2019-01-31	9.7269	9.7269	9.7269	9.7269	+0.878%	+15.527%
2019-01-30	9.6422	9.6422	9.6422	9.6422	+1.263%	+16.542%
2019-01-29	9.5219	9.5219	9.5219	9.5219	-0.226%	+18.014%
2019-01-28	9.5435	9.5435	9.5435	9.5435	-0.943%	+17.747%
2019-01-25	9.6344	9.6344	9.6344	9.6344	+1.045%	+16.636%
2019-01-24	9.5348	9.5348	9.5348	9.5348	+0.814%	+17.855%
2019-01-23	9.4578	9.4578	9.4578	9.4578	+0.145%	+18.814%
2019-01-22	9.4441	9.4441	9.4441	9.4441	-1.680%	+18.986%
2019-01-18	9.6055	9.6055	9.6055	9.6055	+1.331%	+16.987%
2019-01-17	9.4793	9.4793	9.4793	9.4793	+1.009%	+18.545%
2019-01-16	9.3846	9.3846	9.3846	9.3846	+0.539%	+19.741%
2019-01-15	9.3343	9.3343	9.3343	9.3343	+0.824%	+20.386%
2019-01-14	9.2580	9.2580	9.2580	9.2580	-0.604%	+21.378%
2019-01-11	9.3143	9.3143	9.3143	9.3143	+0.049%	+20.645%
2019-01-10	9.3097	9.3097	9.3097	9.3097	+0.628%	+20.704%
2019-01-09	9.2516	9.2516	9.2516	9.2516	+0.678%	+21.462%
2019-01-08	9.1893	9.1893	9.1893	9.1893	+1.300%	+22.286%
2019-01-07	9.0714	9.0714	9.0714	9.0714	+4.317%	+23.875%
2018-12-20	8.6960	8.6960	8.6960	8.6960	0.000%	+29.223%

.dark-mode .DnDD74{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DnDD74{ color: #333333; background-color: white; border: 2px solid #333333; }ACEAAXADT 1903 ADVISORS CORE EQUITY STRATEGY PORTFOLIO SERIES 2018-4Qmf NASDAQ

ACEAAX
ADT 1903 ADVISORS CORE EQUITY STRATEGY PORTFOLIO SERIES 2018-4Q
mf NASDAQ