Dark

ACCZX
INVESCO CORPORATE BOND FUND CLASS R
mf NASDAQ

Inactive

Mar 29, 2022

6.94USD+1.019%(+0.07)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	6.9400	6.9400	6.9400	6.9400	+1.019%	0.000%
2022-03-25	6.8700	6.8700	6.8700	6.8700	-0.579%	+1.019%
2022-03-24	6.9100	6.9100	6.9100	6.9100	-0.432%	+0.434%
2022-03-23	6.9400	6.9400	6.9400	6.9400	+0.580%	0.000%
2022-03-22	6.9000	6.9000	6.9000	6.9000	-0.289%	+0.580%
2022-03-21	6.9200	6.9200	6.9200	6.9200	-0.717%	+0.289%
2022-03-18	6.9700	6.9700	6.9700	6.9700	+0.288%	-0.430%
2022-03-17	6.9500	6.9500	6.9500	6.9500	+0.725%	-0.144%
2022-03-16	6.9000	6.9000	6.9000	6.9000	+0.583%	+0.580%
2022-03-15	6.8600	6.8600	6.8600	6.8600	0.000%	+1.166%
2022-03-14	6.8600	6.8600	6.8600	6.8600	-1.153%	+1.166%
2022-03-11	6.9400	6.9400	6.9400	6.9400	-0.144%	0.000%
2022-03-10	6.9500	6.9500	6.9500	6.9500	-0.572%	-0.144%
2022-03-09	6.9900	6.9900	6.9900	6.9900	-0.143%	-0.715%
2022-03-08	7.0000	7.0000	7.0000	7.0000	-0.850%	-0.857%
2022-03-07	7.0600	7.0600	7.0600	7.0600	-0.843%	-1.700%
2022-03-04	7.1200	7.1200	7.1200	7.1200	+0.141%	-2.528%
2022-03-03	7.1100	7.1100	7.1100	7.1100	+0.282%	-2.391%
2022-03-02	7.0900	7.0900	7.0900	7.0900	-1.253%	-2.116%
2022-03-01	7.1800	7.1800	7.1800	7.1800	+0.420%	-3.343%
2022-02-28	7.1500	7.1500	7.1500	7.1500	+0.563%	-2.937%
2022-02-25	7.1100	7.1100	7.1100	7.1100	+0.424%	-2.391%
2022-02-24	7.0800	7.0800	7.0800	7.0800	-0.282%	-1.977%
2022-02-23	7.1000	7.1000	7.1000	7.1000	-0.560%	-2.254%
2022-02-22	7.1400	7.1400	7.1400	7.1400	-0.279%	-2.801%
2022-02-18	7.1600	7.1600	7.1600	7.1600	+0.140%	-3.073%
2022-02-17	7.1500	7.1500	7.1500	7.1500	0.000%	-2.937%
2022-02-16	7.1500	7.1500	7.1500	7.1500	0.000%	-2.937%
2022-02-15	7.1500	7.1500	7.1500	7.1500	-0.279%	-2.937%
2022-02-14	7.1700	7.1700	7.1700	7.1700	-0.693%	-3.208%
2022-02-11	7.2200	7.2200	7.2200	7.2200	+0.278%	-3.878%
2022-02-10	7.2000	7.2000	7.2000	7.2000	-0.826%	-3.611%
2022-02-09	7.2600	7.2600	7.2600	7.2600	+0.138%	-4.408%
2022-02-08	7.2500	7.2500	7.2500	7.2500	-0.138%	-4.276%
2022-02-07	7.2600	7.2600	7.2600	7.2600	-0.138%	-4.408%
2022-02-04	7.2700	7.2700	7.2700	7.2700	-0.819%	-4.539%
2022-02-03	7.3300	7.3300	7.3300	7.3300	-0.543%	-5.321%
2022-02-02	7.3700	7.3700	7.3700	7.3700	+0.136%	-5.834%
2022-02-01	7.3600	7.3600	7.3600	7.3600	+0.136%	-5.707%
2022-01-31	7.3500	7.3500	7.3500	7.3500	0.000%	-5.578%
2022-01-28	7.3500	7.3500	7.3500	7.3500	-0.136%	-5.578%
2022-01-27	7.3600	7.3600	7.3600	7.3600	0.000%	-5.707%
2022-01-26	7.3600	7.3600	7.3600	7.3600	-0.406%	-5.707%
2022-01-25	7.3900	7.3900	7.3900	7.3900	0.000%	-6.089%
2022-01-24	7.3900	7.3900	7.3900	7.3900	-0.404%	-6.089%
2022-01-21	7.4200	7.4200	7.4200	7.4200	+0.135%	-6.469%
2022-01-20	7.4100	7.4100	7.4100	7.4100	+0.135%	-6.343%
2022-01-19	7.4000	7.4000	7.4000	7.4000	+0.135%	-6.216%
2022-01-18	7.3900	7.3900	7.3900	7.3900	-0.805%	-6.089%
2022-01-14	7.4500	7.4500	7.4500	7.4500	-0.534%	-6.846%
2022-01-13	7.4900	7.4900	7.4900	7.4900	+0.134%	-7.343%
2022-01-12	7.4800	7.4800	7.4800	7.4800	0.000%	-7.219%
2022-01-11	7.4800	7.4800	7.4800	7.4800	+0.134%	-7.219%
2022-01-10	7.4700	7.4700	7.4700	7.4700	-0.134%	-7.095%
2022-01-07	7.4800	7.4800	7.4800	7.4800	-0.399%	-7.219%
2022-01-06	7.5100	7.5100	7.5100	7.5100	-0.266%	-7.590%
2022-01-05	7.5300	7.5300	7.5300	7.5300	-0.265%	-7.835%
2022-01-04	7.5500	7.5500	7.5500	7.5500	0.000%	-8.079%
2022-01-03	7.5500	7.5500	7.5500	7.5500	-0.919%	-8.079%
2021-12-31	7.6200	7.6200	7.6200	7.6200	0.000%	-8.924%
2021-12-30	7.6200	7.6200	7.6200	7.6200	+0.395%	-8.924%
2021-12-29	7.5900	7.5900	7.5900	7.5900	-0.394%	-8.564%
2021-12-28	7.6200	7.6200	7.6200	7.6200	+0.131%	-8.924%
2021-12-27	7.6100	7.6100	7.6100	7.6100	+0.132%	-8.804%
2021-12-23	7.6000	7.6000	7.6000	7.6000	-0.131%	-8.684%
2021-12-22	7.6100	7.6100	7.6100	7.6100	+0.132%	-8.804%
2021-12-21	7.6000	7.6000	7.6000	7.6000	0.000%	-8.684%
2021-12-20	7.6000	7.6000	7.6000	7.6000	-0.393%	-8.684%
2021-12-17	7.6300	7.6300	7.6300	7.6300	+0.131%	-9.043%
2021-12-16	7.6200	7.6200	7.6200	7.6200	+0.263%	-8.924%
2021-12-15	7.6000	7.6000	7.6000	7.6000	-0.262%	-8.684%
2021-12-14	7.6200	7.6200	7.6200	7.6200	-2.308%	-8.924%
2021-12-13	7.8000	7.8000	7.8000	7.8000	+0.257%	-11.026%
2021-12-10	7.7800	7.7800	7.7800	7.7800	0.000%	-10.797%
2021-12-09	7.7800	7.7800	7.7800	7.7800	+0.129%	-10.797%
2021-12-08	7.7700	7.7700	7.7700	7.7700	-0.385%	-10.682%
2021-12-07	7.8000	7.8000	7.8000	7.8000	0.000%	-11.026%
2021-12-06	7.8000	7.8000	7.8000	7.8000	-0.128%	-11.026%
2021-12-03	7.8100	7.8100	7.8100	7.8100	+0.386%	-11.140%
2021-12-02	7.7800	7.7800	7.7800	7.7800	-0.128%	-10.797%
2021-12-01	7.7900	7.7900	7.7900	7.7900	+0.129%	-10.911%
2021-11-30	7.7800	7.7800	7.7800	7.7800	+0.387%	-10.797%
2021-11-29	7.7500	7.7500	7.7500	7.7500	-0.129%	-10.452%
2021-11-26	7.7600	7.7600	7.7600	7.7600	+0.258%	-10.567%
2021-11-24	7.7400	7.7400	7.7400	7.7400	+0.259%	-10.336%
2021-11-23	7.7200	7.7200	7.7200	7.7200	-0.644%	-10.104%
2021-11-22	7.7700	7.7700	7.7700	7.7700	-0.385%	-10.682%
2021-11-19	7.8000	7.8000	7.8000	7.8000	+0.128%	-11.026%
2021-11-18	7.7900	7.7900	7.7900	7.7900	+0.129%	-10.911%
2021-11-17	7.7800	7.7800	7.7800	7.7800	+0.129%	-10.797%
2021-11-16	7.7700	7.7700	7.7700	7.7700	-0.129%	-10.682%
2021-11-15	7.7800	7.7800	7.7800	7.7800	-0.384%	-10.797%
2021-11-12	7.8100	7.8100	7.8100	7.8100	-0.128%	-11.140%
2021-11-11	7.8200	7.8200	7.8200	7.8200	-0.128%	-11.253%
2021-11-10	7.8300	7.8300	7.8300	7.8300	-0.760%	-11.367%
2021-11-09	7.8900	7.8900	7.8900	7.8900	+0.254%	-12.041%
2021-11-08	7.8700	7.8700	7.8700	7.8700	-0.127%	-11.817%
2021-11-05	7.8800	7.8800	7.8800	7.8800	+0.510%	-11.929%
2021-11-04	7.8400	7.8400	7.8400	7.8400	+0.384%	-11.480%
2021-11-03	7.8100	7.8100	7.8100	7.8100	-0.128%	-11.140%
2021-11-02	7.8200	7.8200	7.8200	7.8200	+0.128%	-11.253%
2021-11-01	7.8100	7.8100	7.8100	7.8100	-0.255%	-11.140%
2021-10-29	7.8300	7.8300	7.8300	7.8300	0.000%	-11.367%
2021-10-28	7.8300	7.8300	7.8300	7.8300	-0.128%	-11.367%
2021-10-27	7.8400	7.8400	7.8400	7.8400	+0.384%	-11.480%
2021-10-26	7.8100	7.8100	7.8100	7.8100	+0.257%	-11.140%
2021-10-25	7.7900	7.7900	7.7900	7.7900	0.000%	-10.911%
2021-10-22	7.7900	7.7900	7.7900	7.7900	+0.257%	-10.911%
2021-10-21	7.7700	7.7700	7.7700	7.7700	-0.257%	-10.682%
2021-10-20	7.7900	7.7900	7.7900	7.7900	-0.128%	-10.911%
2021-10-19	7.8000	7.8000	7.8000	7.8000	-0.256%	-11.026%
2021-10-18	7.8200	7.8200	7.8200	7.8200	-0.128%	-11.253%
2021-10-15	7.8300	7.8300	7.8300	7.8300	-0.128%	-11.367%
2021-10-14	7.8400	7.8400	7.8400	7.8400	+0.256%	-11.480%
2021-10-13	7.8200	7.8200	7.8200	7.8200	+0.256%	-11.253%
2021-10-12	7.8000	7.8000	7.8000	7.8000	+0.257%	-11.026%
2021-10-11	7.7800	7.7800	7.7800	7.7800	-0.128%	-10.797%
2021-10-08	7.7900	7.7900	7.7900	7.7900	-0.384%	-10.911%
2021-10-07	7.8200	7.8200	7.8200	7.8200	-0.128%	-11.253%
2021-10-06	7.8300	7.8300	7.8300	7.8300	-0.128%	-11.367%
2021-10-05	7.8400	7.8400	7.8400	7.8400	-0.254%	-11.480%
2021-10-04	7.8600	7.8600	7.8600	7.8600	-0.254%	-11.705%
2021-10-01	7.8800	7.8800	7.8800	7.8800	+0.254%	-11.929%
2021-09-30	7.8600	7.8600	7.8600	7.8600	-0.127%	-11.705%
2021-09-29	7.8700	7.8700	7.8700	7.8700	+0.127%	-11.817%
2021-09-28	7.8600	7.8600	7.8600	7.8600	-0.506%	-11.705%
2021-09-27	7.9000	7.9000	7.9000	7.9000	-0.126%	-12.152%
2021-09-24	7.9100	7.9100	7.9100	7.9100	-0.252%	-12.263%
2021-09-23	7.9300	7.9300	7.9300	7.9300	-0.502%	-12.484%
2021-09-22	7.9700	7.9700	7.9700	7.9700	+0.126%	-12.923%
2021-09-21	7.9600	7.9600	7.9600	7.9600	0.000%	-12.814%
2021-09-20	7.9600	7.9600	7.9600	7.9600	+0.126%	-12.814%
2021-09-17	7.9500	7.9500	7.9500	7.9500	-0.126%	-12.704%
2021-09-16	7.9600	7.9600	7.9600	7.9600	-0.251%	-12.814%
2021-09-15	7.9800	7.9800	7.9800	7.9800	-0.125%	-13.033%
2021-09-14	7.9900	7.9900	7.9900	7.9900	+0.251%	-13.141%
2021-09-13	7.9700	7.9700	7.9700	7.9700	+0.252%	-12.923%
2021-09-10	7.9500	7.9500	7.9500	7.9500	-0.126%	-12.704%
2021-09-09	7.9600	7.9600	7.9600	7.9600	+0.378%	-12.814%
2021-09-08	7.9300	7.9300	7.9300	7.9300	+0.126%	-12.484%
2021-09-07	7.9200	7.9200	7.9200	7.9200	-0.377%	-12.374%
2021-09-03	7.9500	7.9500	7.9500	7.9500	-0.126%	-12.704%
2021-09-02	7.9600	7.9600	7.9600	7.9600	+0.126%	-12.814%
2021-09-01	7.9500	7.9500	7.9500	7.9500	0.000%	-12.704%
2021-08-31	7.9500	7.9500	7.9500	7.9500	-0.126%	-12.704%
2021-08-30	7.9600	7.9600	7.9600	7.9600	+0.252%	-12.814%
2021-08-27	7.9400	7.9400	7.9400	7.9400	+0.253%	-12.594%
2021-08-26	7.9200	7.9200	7.9200	7.9200	0.000%	-12.374%
2021-08-25	7.9200	7.9200	7.9200	7.9200	-0.126%	-12.374%
2021-08-24	7.9300	7.9300	7.9300	7.9300	-0.126%	-12.484%
2021-08-23	7.9400	7.9400	7.9400	7.9400	+0.126%	-12.594%
2021-08-20	7.9300	7.9300	7.9300	7.9300	0.000%	-12.484%
2021-08-19	7.9300	7.9300	7.9300	7.9300	0.000%	-12.484%
2021-08-18	7.9300	7.9300	7.9300	7.9300	0.000%	-12.484%
2021-08-17	7.9300	7.9300	7.9300	7.9300	-0.126%	-12.484%
2021-08-16	7.9400	7.9400	7.9400	7.9400	+0.126%	-12.594%
2021-08-13	7.9300	7.9300	7.9300	7.9300	+0.380%	-12.484%
2021-08-12	7.9000	7.9000	7.9000	7.9000	0.000%	-12.152%
2021-08-11	7.9000	7.9000	7.9000	7.9000	0.000%	-12.152%
2021-08-10	7.9000	7.9000	7.9000	7.9000	-0.126%	-12.152%
2021-08-09	7.9100	7.9100	7.9100	7.9100	-0.252%	-12.263%
2021-08-06	7.9300	7.9300	7.9300	7.9300	-0.502%	-12.484%
2021-08-05	7.9700	7.9700	7.9700	7.9700	-0.250%	-12.923%
2021-08-04	7.9900	7.9900	7.9900	7.9900	0.000%	-13.141%
2021-08-03	7.9900	7.9900	7.9900	7.9900	0.000%	-13.141%
2021-08-02	7.9900	7.9900	7.9900	7.9900	+0.251%	-13.141%
2021-07-30	7.9700	7.9700	7.9700	7.9700	0.000%	-12.923%
2021-07-29	7.9700	7.9700	7.9700	7.9700	-0.125%	-12.923%
2021-07-28	7.9800	7.9800	7.9800	7.9800	+0.125%	-13.033%
2021-07-27	7.9700	7.9700	7.9700	7.9700	+0.252%	-12.923%
2021-07-26	7.9500	7.9500	7.9500	7.9500	0.000%	-12.704%
2021-07-23	7.9500	7.9500	7.9500	7.9500	-0.126%	-12.704%
2021-07-22	7.9600	7.9600	7.9600	7.9600	+0.252%	-12.814%
2021-07-21	7.9400	7.9400	7.9400	7.9400	-0.251%	-12.594%
2021-07-20	7.9600	7.9600	7.9600	7.9600	0.000%	-12.814%
2021-07-19	7.9600	7.9600	7.9600	7.9600	+0.126%	-12.814%
2021-07-16	7.9500	7.9500	7.9500	7.9500	0.000%	-12.704%
2021-07-15	7.9500	7.9500	7.9500	7.9500	+0.126%	-12.704%
2021-07-14	7.9400	7.9400	7.9400	7.9400	+0.379%	-12.594%
2021-07-13	7.9100	7.9100	7.9100	7.9100	-0.126%	-12.263%
2021-07-12	7.9200	7.9200	7.9200	7.9200	-0.252%	-12.374%
2021-07-06	7.9400	7.9400	7.9400	7.9400	+0.379%	-12.594%
2021-07-02	7.9100	7.9100	7.9100	7.9100	+0.127%	-12.263%
2021-07-01	7.9000	7.9000	7.9000	7.9000	0.000%	-12.152%
2021-06-30	7.9000	7.9000	7.9000	7.9000	+0.127%	-12.152%
2021-06-29	7.8900	7.8900	7.8900	7.8900	0.000%	-12.041%
2021-06-28	7.8900	7.8900	7.8900	7.8900	+0.382%	-12.041%
2021-06-25	7.8600	7.8600	7.8600	7.8600	-0.127%	-11.705%
2021-06-24	7.8700	7.8700	7.8700	7.8700	0.000%	-11.817%
2021-06-23	7.8700	7.8700	7.8700	7.8700	0.000%	-11.817%
2021-06-22	7.8700	7.8700	7.8700	7.8700	0.000%	-11.817%
2021-06-21	7.8700	7.8700	7.8700	7.8700	-0.380%	-11.817%
2021-06-18	7.9000	7.9000	7.9000	7.9000	+0.381%	-12.152%
2021-06-17	7.8700	7.8700	7.8700	7.8700	+0.255%	-11.817%
2021-06-16	7.8500	7.8500	7.8500	7.8500	-0.127%	-11.592%
2021-06-15	7.8600	7.8600	7.8600	7.8600	0.000%	-11.705%
2021-06-14	7.8600	7.8600	7.8600	7.8600	-0.127%	-11.705%
2021-06-11	7.8700	7.8700	7.8700	7.8700	0.000%	-11.817%
2021-06-10	7.8700	7.8700	7.8700	7.8700	+0.255%	-11.817%
2021-06-09	7.8500	7.8500	7.8500	7.8500	+0.255%	-11.592%
2021-06-08	7.8300	7.8300	7.8300	7.8300	+0.128%	-11.367%
2021-06-07	7.8200	7.8200	7.8200	7.8200	0.000%	-11.253%
2021-06-04	7.8200	7.8200	7.8200	7.8200	+0.385%	-11.253%
2021-06-03	7.7900	7.7900	7.7900	7.7900	-0.128%	-10.911%
2021-06-02	7.8000	7.8000	7.8000	7.8000	+0.128%	-11.026%
2021-06-01	7.7900	7.7900	7.7900	7.7900	0.000%	-10.911%
2021-05-28	7.7900	7.7900	7.7900	7.7900	0.000%	-10.911%
2021-05-27	7.7900	7.7900	7.7900	7.7900	-0.128%	-10.911%
2021-05-26	7.8000	7.8000	7.8000	7.8000	+0.257%	-11.026%
2021-05-24	7.7800	7.7800	7.7800	7.7800	+0.129%	-10.797%
2021-05-21	7.7700	7.7700	7.7700	7.7700	+0.129%	-10.682%
2021-05-20	7.7600	7.7600	7.7600	7.7600	+0.258%	-10.567%
2021-05-19	7.7400	7.7400	7.7400	7.7400	-0.258%	-10.336%
2021-05-18	7.7600	7.7600	7.7600	7.7600	0.000%	-10.567%
2021-05-17	7.7600	7.7600	7.7600	7.7600	0.000%	-10.567%
2021-05-14	7.7600	7.7600	7.7600	7.7600	+0.258%	-10.567%
2021-05-13	7.7400	7.7400	7.7400	7.7400	+0.129%	-10.336%
2021-05-12	7.7300	7.7300	7.7300	7.7300	-0.387%	-10.220%
2021-05-11	7.7600	7.7600	7.7600	7.7600	-0.257%	-10.567%
2021-05-10	7.7800	7.7800	7.7800	7.7800	-0.256%	-10.797%
2021-05-07	7.8000	7.8000	7.8000	7.8000	+0.128%	-11.026%
2021-05-06	7.7900	7.7900	7.7900	7.7900	0.000%	-10.911%
2021-05-05	7.7900	7.7900	7.7900	7.7900	+0.129%	-10.911%
2021-05-04	7.7800	7.7800	7.7800	7.7800	+0.129%	-10.797%
2021-05-03	7.7700	7.7700	7.7700	7.7700	+0.129%	-10.682%
2021-04-30	7.7600	7.7600	7.7600	7.7600	0.000%	-10.567%
2021-04-29	7.7600	7.7600	7.7600	7.7600	-0.129%	-10.567%
2021-04-28	7.7700	7.7700	7.7700	7.7700	+0.129%	-10.682%
2021-04-27	7.7600	7.7600	7.7600	7.7600	-0.257%	-10.567%
2021-04-26	7.7800	7.7800	7.7800	7.7800	0.000%	-10.797%
2021-04-23	7.7800	7.7800	7.7800	7.7800	0.000%	-10.797%
2021-04-22	7.7800	7.7800	7.7800	7.7800	+0.129%	-10.797%
2021-04-21	7.7700	7.7700	7.7700	7.7700	+0.129%	-10.682%
2021-04-20	7.7600	7.7600	7.7600	7.7600	0.000%	-10.567%
2021-04-19	7.7600	7.7600	7.7600	7.7600	-0.257%	-10.567%
2021-04-16	7.7800	7.7800	7.7800	7.7800	-0.128%	-10.797%
2021-04-15	7.7900	7.7900	7.7900	7.7900	+0.387%	-10.911%
2021-04-14	7.7600	7.7600	7.7600	7.7600	0.000%	-10.567%
2021-04-13	7.7600	7.7600	7.7600	7.7600	+0.258%	-10.567%
2021-04-12	7.7400	7.7400	7.7400	7.7400	-0.129%	-10.336%
2021-04-09	7.7500	7.7500	7.7500	7.7500	-0.129%	-10.452%
2021-04-08	7.7600	7.7600	7.7600	7.7600	+0.388%	-10.567%
2021-04-07	7.7300	7.7300	7.7300	7.7300	-0.129%	-10.220%
2021-04-06	7.7400	7.7400	7.7400	7.7400	+0.129%	-10.336%
2021-04-05	7.7300	7.7300	7.7300	7.7300	0.000%	-10.220%
2021-04-01	7.7300	7.7300	7.7300	7.7300	+0.390%	-10.220%
2021-03-31	7.7000	7.7000	7.7000	7.7000	+0.260%	-9.870%
2021-03-30	7.6800	7.6800	7.6800	7.6800	0.000%	-9.635%
2021-03-29	7.6800	7.6800	7.6800	7.6800	0.000%	-9.635%
2021-03-26	7.6800	7.6800	7.6800	7.6800	-0.130%	-9.635%
2021-03-25	7.6900	7.6900	7.6900	7.6900	-0.130%	-9.753%
2021-03-24	7.7000	7.7000	7.7000	7.7000	+0.130%	-9.870%
2021-03-23	7.6900	7.6900	7.6900	7.6900	+0.261%	-9.753%
2021-03-22	7.6700	7.6700	7.6700	7.6700	+0.131%	-9.518%
2021-03-19	7.6600	7.6600	7.6600	7.6600	+0.131%	-9.399%
2021-03-18	7.6500	7.6500	7.6500	7.6500	-0.391%	-9.281%
2021-03-17	7.6800	7.6800	7.6800	7.6800	-0.130%	-9.635%
2021-03-16	7.6900	7.6900	7.6900	7.6900	+0.130%	-9.753%
2021-03-15	7.6800	7.6800	7.6800	7.6800	0.000%	-9.635%
2021-03-12	7.6800	7.6800	7.6800	7.6800	-0.647%	-9.635%
2021-03-11	7.7300	7.7300	7.7300	7.7300	+0.130%	-10.220%
2021-03-10	7.7200	7.7200	7.7200	7.7200	+0.260%	-10.104%
2021-03-09	7.7000	7.7000	7.7000	7.7000	+0.260%	-9.870%
2021-03-08	7.6800	7.6800	7.6800	7.6800	-0.518%	-9.635%
2021-03-05	7.7200	7.7200	7.7200	7.7200	-0.258%	-10.104%
2021-03-04	7.7400	7.7400	7.7400	7.7400	-0.386%	-10.336%
2021-03-03	7.7700	7.7700	7.7700	7.7700	-0.512%	-10.682%
2021-03-02	7.8100	7.8100	7.8100	7.8100	+0.128%	-11.140%
2021-03-01	7.8000	7.8000	7.8000	7.8000	-0.128%	-11.026%
2021-02-26	7.8100	7.8100	7.8100	7.8100	+0.774%	-11.140%
2021-02-25	7.7500	7.7500	7.7500	7.7500	-0.641%	-10.452%
2021-02-24	7.8000	7.8000	7.8000	7.8000	-0.128%	-11.026%
2021-02-23	7.8100	7.8100	7.8100	7.8100	-0.128%	-11.140%
2021-02-22	7.8200	7.8200	7.8200	7.8200	-0.382%	-11.253%
2021-02-19	7.8500	7.8500	7.8500	7.8500	-0.254%	-11.592%
2021-02-18	7.8700	7.8700	7.8700	7.8700	-0.127%	-11.817%
2021-02-17	7.8800	7.8800	7.8800	7.8800	+0.254%	-11.929%
2021-02-16	7.8600	7.8600	7.8600	7.8600	-0.254%	-11.705%
2021-02-12	7.8800	7.8800	7.8800	7.8800	-0.379%	-11.929%
2021-02-11	7.9100	7.9100	7.9100	7.9100	-0.126%	-12.263%
2021-02-10	7.9200	7.9200	7.9200	7.9200	+0.253%	-12.374%
2021-02-09	7.9000	7.9000	7.9000	7.9000	0.000%	-12.152%
2021-02-08	7.9000	7.9000	7.9000	7.9000	+0.127%	-12.152%
2021-02-05	7.8900	7.8900	7.8900	7.8900	0.000%	-12.041%
2021-02-04	7.8900	7.8900	7.8900	7.8900	+0.127%	-12.041%
2021-02-03	7.8800	7.8800	7.8800	7.8800	-0.127%	-11.929%
2021-02-02	7.8900	7.8900	7.8900	7.8900	0.000%	-12.041%
2021-02-01	7.8900	7.8900	7.8900	7.8900	0.000%	-12.041%
2021-01-29	7.8900	7.8900	7.8900	7.8900	-0.127%	-12.041%
2021-01-28	7.9000	7.9000	7.9000	7.9000	-0.126%	-12.152%
2021-01-27	7.9100	7.9100	7.9100	7.9100	0.000%	-12.263%
2021-01-26	7.9100	7.9100	7.9100	7.9100	0.000%	-12.263%
2021-01-25	7.9100	7.9100	7.9100	7.9100	+0.127%	-12.263%
2021-01-22	7.9000	7.9000	7.9000	7.9000	-0.126%	-12.152%
2021-01-21	7.9100	7.9100	7.9100	7.9100	-0.252%	-12.263%
2021-01-20	7.9300	7.9300	7.9300	7.9300	+0.126%	-12.484%
2021-01-19	7.9200	7.9200	7.9200	7.9200	+0.126%	-12.374%
2021-01-15	7.9100	7.9100	7.9100	7.9100	+0.127%	-12.263%
2021-01-14	7.9000	7.9000	7.9000	7.9000	0.000%	-12.152%
2021-01-13	7.9000	7.9000	7.9000	7.9000	+0.381%	-12.152%
2021-01-12	7.8700	7.8700	7.8700	7.8700	0.000%	-11.817%
2021-01-11	7.8700	7.8700	7.8700	7.8700	-0.127%	-11.817%
2021-01-08	7.8800	7.8800	7.8800	7.8800	0.000%	-11.929%
2021-01-07	7.8800	7.8800	7.8800	7.8800	-0.127%	-11.929%
2021-01-06	7.8900	7.8900	7.8900	7.8900	-0.504%	-12.041%
2021-01-05	7.9300	7.9300	7.9300	7.9300	-0.377%	-12.484%
2021-01-04	7.9600	7.9600	7.9600	7.9600	-0.125%	-12.814%
2020-12-31	7.9700	7.9700	7.9700	7.9700	+0.126%	-12.923%
2020-12-30	7.9600	7.9600	7.9600	7.9600	+0.126%	-12.814%
2020-12-29	7.9500	7.9500	7.9500	7.9500	+0.126%	-12.704%
2020-12-28	7.9400	7.9400	7.9400	7.9400	0.000%	-12.594%
2020-12-24	7.9400	7.9400	7.9400	7.9400	+0.126%	-12.594%
2020-12-23	7.9300	7.9300	7.9300	7.9300	-0.126%	-12.484%
2020-12-22	7.9400	7.9400	7.9400	7.9400	+0.253%	-12.594%
2020-12-21	7.9200	7.9200	7.9200	7.9200	-0.126%	-12.374%
2020-12-18	7.9300	7.9300	7.9300	7.9300	0.000%	-12.484%
2020-12-17	7.9300	7.9300	7.9300	7.9300	0.000%	-12.484%
2020-12-16	7.9300	7.9300	7.9300	7.9300	+0.126%	-12.484%
2020-12-15	7.9200	7.9200	7.9200	7.9200	+0.126%	-12.374%
2020-12-14	7.9100	7.9100	7.9100	7.9100	0.000%	-12.263%
2020-12-11	7.9100	7.9100	7.9100	7.9100	-2.826%	-12.263%
2020-12-10	8.1400	8.1400	8.1400	8.1400	+0.246%	-14.742%
2020-12-09	8.1200	8.1200	8.1200	8.1200	-0.246%	-14.532%
2020-12-08	8.1400	8.1400	8.1400	8.1400	0.000%	-14.742%
2020-12-07	8.1400	8.1400	8.1400	8.1400	+0.123%	-14.742%
2020-12-04	8.1300	8.1300	8.1300	8.1300	-0.245%	-14.637%
2020-12-03	8.1500	8.1500	8.1500	8.1500	+0.369%	-14.847%
2020-12-02	8.1200	8.1200	8.1200	8.1200	-0.123%	-14.532%
2020-12-01	8.1300	8.1300	8.1300	8.1300	0.000%	-14.637%
2020-11-30	8.1300	8.1300	8.1300	8.1300	+0.123%	-14.637%
2020-11-27	8.1200	8.1200	8.1200	8.1200	+0.371%	-14.532%
2020-11-26	8.0900	8.0900	8.0900	8.0900	0.000%	-14.215%
2020-11-25	8.0900	8.0900	8.0900	8.0900	0.000%	-14.215%
2020-11-24	8.0900	8.0900	8.0900	8.0900	+0.124%	-14.215%
2020-11-23	8.0800	8.0800	8.0800	8.0800	-0.124%	-14.109%
2020-11-20	8.0900	8.0900	8.0900	8.0900	+0.248%	-14.215%
2020-11-19	8.0700	8.0700	8.0700	8.0700	+0.248%	-14.002%
2020-11-18	8.0500	8.0500	8.0500	8.0500	+0.249%	-13.789%
2020-11-17	8.0300	8.0300	8.0300	8.0300	+0.250%	-13.574%
2020-11-16	8.0100	8.0100	8.0100	8.0100	+0.125%	-13.358%
2020-11-13	8.0000	8.0000	8.0000	8.0000	0.000%	-13.250%
2020-11-12	8.0000	8.0000	8.0000	8.0000	+0.125%	-13.250%
2020-11-11	7.9900	7.9900	7.9900	7.9900	+0.125%	-13.141%
2020-11-10	7.9800	7.9800	7.9800	7.9800	-0.375%	-13.033%
2020-11-09	8.0100	8.0100	8.0100	8.0100	+0.376%	-13.358%
2020-11-06	7.9800	7.9800	7.9800	7.9800	-0.250%	-13.033%
2020-11-05	8.0000	8.0000	8.0000	8.0000	+0.503%	-13.250%
2020-11-04	7.9600	7.9600	7.9600	7.9600	+1.015%	-12.814%
2020-11-03	7.8800	7.8800	7.8800	7.8800	+0.127%	-11.929%
2020-11-02	7.8700	7.8700	7.8700	7.8700	+0.255%	-11.817%
2020-10-30	7.8500	7.8500	7.8500	7.8500	-0.381%	-11.592%
2020-10-29	7.8800	7.8800	7.8800	7.8800	-0.253%	-11.929%
2020-10-28	7.9000	7.9000	7.9000	7.9000	-0.253%	-12.152%
2020-10-27	7.9200	7.9200	7.9200	7.9200	+0.126%	-12.374%
2020-10-26	7.9100	7.9100	7.9100	7.9100	+0.127%	-12.263%
2020-10-23	7.9000	7.9000	7.9000	7.9000	+0.254%	-12.152%
2020-10-22	7.8800	7.8800	7.8800	7.8800	-0.253%	-11.929%
2020-10-21	7.9000	7.9000	7.9000	7.9000	-0.126%	-12.152%
2020-10-20	7.9100	7.9100	7.9100	7.9100	-0.126%	-12.263%
2020-10-19	7.9200	7.9200	7.9200	7.9200	-0.126%	-12.374%
2020-10-16	7.9300	7.9300	7.9300	7.9300	0.000%	-12.484%
2020-10-15	7.9300	7.9300	7.9300	7.9300	-0.126%	-12.484%
2020-10-14	7.9400	7.9400	7.9400	7.9400	0.000%	-12.594%
2020-10-13	7.9400	7.9400	7.9400	7.9400	+0.379%	-12.594%
2020-10-12	7.9100	7.9100	7.9100	7.9100	0.000%	-12.263%
2020-10-09	7.9100	7.9100	7.9100	7.9100	+0.127%	-12.263%
2020-10-08	7.9000	7.9000	7.9000	7.9000	+0.254%	-12.152%
2020-10-07	7.8800	7.8800	7.8800	7.8800	-0.127%	-11.929%
2020-10-06	7.8900	7.8900	7.8900	7.8900	+0.510%	-12.041%
2020-10-05	7.8500	7.8500	7.8500	7.8500	-0.254%	-11.592%

.dark-mode .n47DQN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .n47DQN{ color: #333333; background-color: white; border: 2px solid #333333; }ACCZXINVESCO CORPORATE BOND FUND CLASS Rmf NASDAQ

ACCZX
INVESCO CORPORATE BOND FUND CLASS R
mf NASDAQ