Dark

ACCIX
AMERICAN CENTURY STRATEGIC ALLOCATION: CONSERVATIVE FUND - I CLASS
mf NASDAQ

Inactive

Mar 29, 2022

5.74USD+0.525%(+0.03)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	5.7400	5.7400	5.7400	5.7400	+0.525%	0.000%
2022-03-25	5.7100	5.7100	5.7100	5.7100	0.000%	+0.525%
2022-03-24	5.7100	5.7100	5.7100	5.7100	+0.351%	+0.525%
2022-03-23	5.6900	5.6900	5.6900	5.6900	-0.350%	+0.879%
2022-03-22	5.7100	5.7100	5.7100	5.7100	+0.351%	+0.525%
2022-03-21	5.6900	5.6900	5.6900	5.6900	-0.524%	+0.879%
2022-03-18	5.7200	5.7200	5.7200	5.7200	+0.527%	+0.350%
2022-03-17	5.6900	5.6900	5.6900	5.6900	+0.708%	+0.879%
2022-03-16	5.6500	5.6500	5.6500	5.6500	+1.254%	+1.593%
2022-03-15	5.5800	5.5800	5.5800	5.5800	+0.541%	+2.867%
2022-03-14	5.5500	5.5500	5.5500	5.5500	-0.538%	+3.423%
2022-03-11	5.5800	5.5800	5.5800	5.5800	-0.535%	+2.867%
2022-03-10	5.6100	5.6100	5.6100	5.6100	-0.355%	+2.317%
2022-03-09	5.6300	5.6300	5.6300	5.6300	+1.077%	+1.954%
2022-03-08	5.5700	5.5700	5.5700	5.5700	-0.179%	+3.052%
2022-03-07	5.5800	5.5800	5.5800	5.5800	-1.587%	+2.867%
2022-03-04	5.6700	5.6700	5.6700	5.6700	-0.526%	+1.235%
2022-03-03	5.7000	5.7000	5.7000	5.7000	-0.350%	+0.702%
2022-03-02	5.7200	5.7200	5.7200	5.7200	+0.527%	+0.350%
2022-03-01	5.6900	5.6900	5.6900	5.6900	-0.698%	+0.879%
2022-02-28	5.7300	5.7300	5.7300	5.7300	+0.175%	+0.175%
2022-02-25	5.7200	5.7200	5.7200	5.7200	+1.060%	+0.350%
2022-02-24	5.6600	5.6600	5.6600	5.6600	+0.355%	+1.413%
2022-02-23	5.6400	5.6400	5.6400	5.6400	-0.704%	+1.773%
2022-02-22	5.6800	5.6800	5.6800	5.6800	-0.699%	+1.056%
2022-02-18	5.7200	5.7200	5.7200	5.7200	-0.175%	+0.350%
2022-02-17	5.7300	5.7300	5.7300	5.7300	-0.865%	+0.175%
2022-02-16	5.7800	5.7800	5.7800	5.7800	+0.173%	-0.692%
2022-02-15	5.7700	5.7700	5.7700	5.7700	+0.698%	-0.520%
2022-02-14	5.7300	5.7300	5.7300	5.7300	-0.348%	+0.175%
2022-02-11	5.7500	5.7500	5.7500	5.7500	-0.519%	-0.174%
2022-02-10	5.7800	5.7800	5.7800	5.7800	-1.027%	-0.692%
2022-02-09	5.8400	5.8400	5.8400	5.8400	+0.864%	-1.712%
2022-02-08	5.7900	5.7900	5.7900	5.7900	+0.347%	-0.864%
2022-02-07	5.7700	5.7700	5.7700	5.7700	0.000%	-0.520%
2022-02-04	5.7700	5.7700	5.7700	5.7700	-0.173%	-0.520%
2022-02-03	5.7800	5.7800	5.7800	5.7800	-1.027%	-0.692%
2022-02-02	5.8400	5.8400	5.8400	5.8400	+0.344%	-1.712%
2022-02-01	5.8200	5.8200	5.8200	5.8200	+0.345%	-1.375%
2022-01-31	5.8000	5.8000	5.8000	5.8000	+0.870%	-1.034%
2022-01-28	5.7500	5.7500	5.7500	5.7500	+0.701%	-0.174%
2022-01-27	5.7100	5.7100	5.7100	5.7100	-0.175%	+0.525%
2022-01-26	5.7200	5.7200	5.7200	5.7200	-0.522%	+0.350%
2022-01-25	5.7500	5.7500	5.7500	5.7500	-0.519%	-0.174%
2022-01-24	5.7800	5.7800	5.7800	5.7800	+0.173%	-0.692%
2022-01-21	5.7700	5.7700	5.7700	5.7700	-0.688%	-0.520%
2022-01-20	5.8100	5.8100	5.8100	5.8100	-0.343%	-1.205%
2022-01-19	5.8300	5.8300	5.8300	5.8300	-0.342%	-1.544%
2022-01-18	5.8500	5.8500	5.8500	5.8500	-1.182%	-1.880%
2022-01-14	5.9200	5.9200	5.9200	5.9200	-0.169%	-3.041%
2022-01-13	5.9300	5.9300	5.9300	5.9300	-0.336%	-3.204%
2022-01-12	5.9500	5.9500	5.9500	5.9500	+0.168%	-3.529%
2022-01-11	5.9400	5.9400	5.9400	5.9400	+0.508%	-3.367%
2022-01-10	5.9100	5.9100	5.9100	5.9100	-0.169%	-2.876%
2022-01-07	5.9200	5.9200	5.9200	5.9200	-0.169%	-3.041%
2022-01-06	5.9300	5.9300	5.9300	5.9300	-0.168%	-3.204%
2022-01-05	5.9400	5.9400	5.9400	5.9400	-0.835%	-3.367%
2022-01-04	5.9900	5.9900	5.9900	5.9900	0.000%	-4.174%
2022-01-03	5.9900	5.9900	5.9900	5.9900	-0.167%	-4.174%
2021-12-31	6.0000	6.0000	6.0000	6.0000	0.000%	-4.333%
2021-12-30	6.0000	6.0000	6.0000	6.0000	0.000%	-4.333%
2021-12-29	6.0000	6.0000	6.0000	6.0000	0.000%	-4.333%
2021-12-28	6.0000	6.0000	6.0000	6.0000	-7.121%	-4.333%
2021-12-27	6.4600	6.4600	6.4600	6.4600	+0.623%	-11.146%
2021-12-23	6.4200	6.4200	6.4200	6.4200	+0.156%	-10.592%
2021-12-22	6.4100	6.4100	6.4100	6.4100	+0.628%	-10.452%
2021-12-21	6.3700	6.3700	6.3700	6.3700	+0.791%	-9.890%
2021-12-20	6.3200	6.3200	6.3200	6.3200	-0.629%	-9.177%
2021-12-17	6.3600	6.3600	6.3600	6.3600	-0.313%	-9.748%
2021-12-16	6.3800	6.3800	6.3800	6.3800	-0.156%	-10.031%
2021-12-15	6.3900	6.3900	6.3900	6.3900	+0.630%	-10.172%
2021-12-14	6.3500	6.3500	6.3500	6.3500	-0.470%	-9.606%
2021-12-13	6.3800	6.3800	6.3800	6.3800	-0.313%	-10.031%
2021-12-10	6.4000	6.4000	6.4000	6.4000	+0.156%	-10.313%
2021-12-09	6.3900	6.3900	6.3900	6.3900	-0.467%	-10.172%
2021-12-08	6.4200	6.4200	6.4200	6.4200	+0.156%	-10.592%
2021-12-07	6.4100	6.4100	6.4100	6.4100	+0.786%	-10.452%
2021-12-06	6.3600	6.3600	6.3600	6.3600	+0.474%	-9.748%
2021-12-03	6.3300	6.3300	6.3300	6.3300	-0.315%	-9.321%
2021-12-02	6.3500	6.3500	6.3500	6.3500	+0.794%	-9.606%
2021-12-01	6.3000	6.3000	6.3000	6.3000	-0.631%	-8.889%
2021-11-30	6.3400	6.3400	6.3400	6.3400	-0.782%	-9.464%
2021-11-29	6.3900	6.3900	6.3900	6.3900	+0.314%	-10.172%
2021-11-26	6.3700	6.3700	6.3700	6.3700	-0.779%	-9.890%
2021-11-24	6.4200	6.4200	6.4200	6.4200	0.000%	-10.592%
2021-11-23	6.4200	6.4200	6.4200	6.4200	-0.156%	-10.592%
2021-11-22	6.4300	6.4300	6.4300	6.4300	-0.464%	-10.731%
2021-11-19	6.4600	6.4600	6.4600	6.4600	-0.155%	-11.146%
2021-11-18	6.4700	6.4700	6.4700	6.4700	0.000%	-11.283%
2021-11-17	6.4700	6.4700	6.4700	6.4700	-0.154%	-11.283%
2021-11-16	6.4800	6.4800	6.4800	6.4800	0.000%	-11.420%
2021-11-15	6.4800	6.4800	6.4800	6.4800	-0.154%	-11.420%
2021-11-12	6.4900	6.4900	6.4900	6.4900	+0.309%	-11.556%
2021-11-11	6.4700	6.4700	6.4700	6.4700	+0.155%	-11.283%
2021-11-10	6.4600	6.4600	6.4600	6.4600	-0.768%	-11.146%
2021-11-09	6.5100	6.5100	6.5100	6.5100	+0.154%	-11.828%
2021-11-08	6.5000	6.5000	6.5000	6.5000	0.000%	-11.692%
2021-11-05	6.5000	6.5000	6.5000	6.5000	+0.309%	-11.692%
2021-11-04	6.4800	6.4800	6.4800	6.4800	+0.310%	-11.420%
2021-11-03	6.4600	6.4600	6.4600	6.4600	+0.155%	-11.146%
2021-11-02	6.4500	6.4500	6.4500	6.4500	+0.155%	-11.008%
2021-11-01	6.4400	6.4400	6.4400	6.4400	+0.312%	-10.870%
2021-10-29	6.4200	6.4200	6.4200	6.4200	0.000%	-10.592%
2021-10-28	6.4200	6.4200	6.4200	6.4200	+0.469%	-10.592%
2021-10-27	6.3900	6.3900	6.3900	6.3900	-0.312%	-10.172%
2021-10-26	6.4100	6.4100	6.4100	6.4100	0.000%	-10.452%
2021-10-25	6.4100	6.4100	6.4100	6.4100	+0.156%	-10.452%
2021-10-22	6.4000	6.4000	6.4000	6.4000	+0.156%	-10.313%
2021-10-21	6.3900	6.3900	6.3900	6.3900	0.000%	-10.172%
2021-10-20	6.3900	6.3900	6.3900	6.3900	+0.157%	-10.172%
2021-10-19	6.3800	6.3800	6.3800	6.3800	+0.157%	-10.031%
2021-10-18	6.3700	6.3700	6.3700	6.3700	0.000%	-9.890%
2021-10-15	6.3700	6.3700	6.3700	6.3700	+0.157%	-9.890%
2021-10-14	6.3600	6.3600	6.3600	6.3600	+0.792%	-9.748%
2021-10-13	6.3100	6.3100	6.3100	6.3100	+0.318%	-9.033%
2021-10-12	6.2900	6.2900	6.2900	6.2900	+0.159%	-8.744%
2021-10-11	6.2800	6.2800	6.2800	6.2800	-0.317%	-8.599%
2021-10-08	6.3000	6.3000	6.3000	6.3000	-0.158%	-8.889%
2021-10-07	6.3100	6.3100	6.3100	6.3100	+0.318%	-9.033%
2021-10-06	6.2900	6.2900	6.2900	6.2900	0.000%	-8.744%
2021-10-05	6.2900	6.2900	6.2900	6.2900	+0.319%	-8.744%
2021-10-04	6.2700	6.2700	6.2700	6.2700	-0.476%	-8.453%
2021-10-01	6.3000	6.3000	6.3000	6.3000	+0.478%	-8.889%
2021-09-30	6.2700	6.2700	6.2700	6.2700	-0.318%	-8.453%
2021-09-29	6.2900	6.2900	6.2900	6.2900	0.000%	-8.744%
2021-09-28	6.2900	6.2900	6.2900	6.2900	-1.719%	-8.744%
2021-09-27	6.4000	6.4000	6.4000	6.4000	0.000%	-10.313%
2021-09-24	6.4000	6.4000	6.4000	6.4000	-0.156%	-10.313%
2021-09-23	6.4100	6.4100	6.4100	6.4100	+0.313%	-10.452%
2021-09-22	6.3900	6.3900	6.3900	6.3900	+0.472%	-10.172%
2021-09-21	6.3600	6.3600	6.3600	6.3600	0.000%	-9.748%
2021-09-20	6.3600	6.3600	6.3600	6.3600	-0.780%	-9.748%
2021-09-17	6.4100	6.4100	6.4100	6.4100	-0.311%	-10.452%
2021-09-16	6.4300	6.4300	6.4300	6.4300	-0.155%	-10.731%
2021-09-15	6.4400	6.4400	6.4400	6.4400	+0.312%	-10.870%
2021-09-14	6.4200	6.4200	6.4200	6.4200	-0.156%	-10.592%
2021-09-13	6.4300	6.4300	6.4300	6.4300	+0.156%	-10.731%
2021-09-10	6.4200	6.4200	6.4200	6.4200	-0.311%	-10.592%
2021-09-09	6.4400	6.4400	6.4400	6.4400	0.000%	-10.870%
2021-09-08	6.4400	6.4400	6.4400	6.4400	-0.155%	-10.870%
2021-09-07	6.4500	6.4500	6.4500	6.4500	-0.463%	-11.008%
2021-09-03	6.4800	6.4800	6.4800	6.4800	0.000%	-11.420%
2021-09-02	6.4800	6.4800	6.4800	6.4800	+0.310%	-11.420%
2021-09-01	6.4600	6.4600	6.4600	6.4600	0.000%	-11.146%
2021-08-31	6.4600	6.4600	6.4600	6.4600	0.000%	-11.146%
2021-08-30	6.4600	6.4600	6.4600	6.4600	0.000%	-11.146%
2021-08-27	6.4600	6.4600	6.4600	6.4600	+0.780%	-11.146%
2021-08-26	6.4100	6.4100	6.4100	6.4100	-0.466%	-10.452%
2021-08-25	6.4400	6.4400	6.4400	6.4400	+0.156%	-10.870%
2021-08-24	6.4300	6.4300	6.4300	6.4300	+0.312%	-10.731%
2021-08-23	6.4100	6.4100	6.4100	6.4100	+0.313%	-10.452%
2021-08-20	6.3900	6.3900	6.3900	6.3900	+0.472%	-10.172%
2021-08-19	6.3600	6.3600	6.3600	6.3600	-0.313%	-9.748%
2021-08-18	6.3800	6.3800	6.3800	6.3800	-0.313%	-10.031%
2021-08-17	6.4000	6.4000	6.4000	6.4000	-0.467%	-10.313%
2021-08-16	6.4300	6.4300	6.4300	6.4300	0.000%	-10.731%
2021-08-13	6.4300	6.4300	6.4300	6.4300	+0.156%	-10.731%
2021-08-12	6.4200	6.4200	6.4200	6.4200	0.000%	-10.592%
2021-08-11	6.4200	6.4200	6.4200	6.4200	+0.312%	-10.592%
2021-08-10	6.4000	6.4000	6.4000	6.4000	0.000%	-10.313%
2021-08-09	6.4000	6.4000	6.4000	6.4000	-0.156%	-10.313%
2021-08-06	6.4100	6.4100	6.4100	6.4100	0.000%	-10.452%
2021-08-05	6.4100	6.4100	6.4100	6.4100	+0.156%	-10.452%
2021-08-04	6.4000	6.4000	6.4000	6.4000	-0.312%	-10.313%
2021-08-03	6.4200	6.4200	6.4200	6.4200	+0.312%	-10.592%
2021-08-02	6.4000	6.4000	6.4000	6.4000	0.000%	-10.313%
2021-07-30	6.4000	6.4000	6.4000	6.4000	0.000%	-10.313%
2021-07-29	6.4000	6.4000	6.4000	6.4000	+0.156%	-10.313%
2021-07-28	6.3900	6.3900	6.3900	6.3900	+0.314%	-10.172%
2021-07-27	6.3700	6.3700	6.3700	6.3700	-0.157%	-9.890%
2021-07-26	6.3800	6.3800	6.3800	6.3800	+0.157%	-10.031%
2021-07-23	6.3700	6.3700	6.3700	6.3700	+0.315%	-9.890%
2021-07-22	6.3500	6.3500	6.3500	6.3500	+0.158%	-9.606%
2021-07-21	6.3400	6.3400	6.3400	6.3400	+0.316%	-9.464%
2021-07-20	6.3200	6.3200	6.3200	6.3200	+0.797%	-9.177%
2021-07-19	6.2700	6.2700	6.2700	6.2700	-0.634%	-8.453%
2021-07-16	6.3100	6.3100	6.3100	6.3100	-0.316%	-9.033%
2021-07-15	6.3300	6.3300	6.3300	6.3300	-0.158%	-9.321%
2021-07-14	6.3400	6.3400	6.3400	6.3400	0.000%	-9.464%
2021-07-13	6.3400	6.3400	6.3400	6.3400	-0.314%	-9.464%
2021-07-12	6.3600	6.3600	6.3600	6.3600	+0.474%	-9.748%
2021-07-06	6.3300	6.3300	6.3300	6.3300	-0.158%	-9.321%
2021-07-02	6.3400	6.3400	6.3400	6.3400	+0.316%	-9.464%
2021-07-01	6.3200	6.3200	6.3200	6.3200	+0.158%	-9.177%
2021-06-30	6.3100	6.3100	6.3100	6.3100	0.000%	-9.033%
2021-06-29	6.3100	6.3100	6.3100	6.3100	-0.473%	-9.033%
2021-06-28	6.3400	6.3400	6.3400	6.3400	-0.157%	-9.464%
2021-06-25	6.3500	6.3500	6.3500	6.3500	+0.316%	-9.606%
2021-06-24	6.3300	6.3300	6.3300	6.3300	+0.317%	-9.321%
2021-06-23	6.3100	6.3100	6.3100	6.3100	-0.158%	-9.033%
2021-06-22	6.3200	6.3200	6.3200	6.3200	+0.317%	-9.177%
2021-06-21	6.3000	6.3000	6.3000	6.3000	+0.478%	-8.889%
2021-06-18	6.2700	6.2700	6.2700	6.2700	-0.476%	-8.453%
2021-06-17	6.3000	6.3000	6.3000	6.3000	-0.316%	-8.889%
2021-06-16	6.3200	6.3200	6.3200	6.3200	-0.472%	-9.177%
2021-06-15	6.3500	6.3500	6.3500	6.3500	0.000%	-9.606%
2021-06-14	6.3500	6.3500	6.3500	6.3500	-0.157%	-9.606%
2021-06-11	6.3600	6.3600	6.3600	6.3600	+0.157%	-9.748%
2021-06-10	6.3500	6.3500	6.3500	6.3500	+0.158%	-9.606%
2021-06-09	6.3400	6.3400	6.3400	6.3400	-0.157%	-9.464%
2021-06-08	6.3500	6.3500	6.3500	6.3500	+0.158%	-9.606%
2021-06-07	6.3400	6.3400	6.3400	6.3400	0.000%	-9.464%
2021-06-04	6.3400	6.3400	6.3400	6.3400	+0.475%	-9.464%
2021-06-03	6.3100	6.3100	6.3100	6.3100	-0.158%	-9.033%
2021-06-02	6.3200	6.3200	6.3200	6.3200	0.000%	-9.177%
2021-06-01	6.3200	6.3200	6.3200	6.3200	+0.158%	-9.177%
2021-05-28	6.3100	6.3100	6.3100	6.3100	0.000%	-9.033%
2021-05-27	6.3100	6.3100	6.3100	6.3100	+0.159%	-9.033%
2021-05-26	6.3000	6.3000	6.3000	6.3000	+0.159%	-8.889%
2021-05-24	6.2900	6.2900	6.2900	6.2900	+0.319%	-8.744%
2021-05-21	6.2700	6.2700	6.2700	6.2700	0.000%	-8.453%
2021-05-20	6.2700	6.2700	6.2700	6.2700	+0.642%	-8.453%
2021-05-19	6.2300	6.2300	6.2300	6.2300	-0.479%	-7.865%
2021-05-18	6.2600	6.2600	6.2600	6.2600	-0.159%	-8.307%
2021-05-17	6.2700	6.2700	6.2700	6.2700	0.000%	-8.453%
2021-05-14	6.2700	6.2700	6.2700	6.2700	+0.804%	-8.453%
2021-05-13	6.2200	6.2200	6.2200	6.2200	+0.485%	-7.717%
2021-05-12	6.1900	6.1900	6.1900	6.1900	-1.118%	-7.270%
2021-05-11	6.2600	6.2600	6.2600	6.2600	-0.635%	-8.307%
2021-05-10	6.3000	6.3000	6.3000	6.3000	-0.316%	-8.889%
2021-05-07	6.3200	6.3200	6.3200	6.3200	+0.477%	-9.177%
2021-05-06	6.2900	6.2900	6.2900	6.2900	+0.319%	-8.744%
2021-05-05	6.2700	6.2700	6.2700	6.2700	+0.160%	-8.453%
2021-05-04	6.2600	6.2600	6.2600	6.2600	-0.159%	-8.307%
2021-05-03	6.2700	6.2700	6.2700	6.2700	+0.160%	-8.453%
2021-04-30	6.2600	6.2600	6.2600	6.2600	-0.477%	-8.307%
2021-04-29	6.2900	6.2900	6.2900	6.2900	+0.159%	-8.744%
2021-04-28	6.2800	6.2800	6.2800	6.2800	+0.159%	-8.599%
2021-04-27	6.2700	6.2700	6.2700	6.2700	-0.159%	-8.453%
2021-04-26	6.2800	6.2800	6.2800	6.2800	+0.159%	-8.599%
2021-04-23	6.2700	6.2700	6.2700	6.2700	+0.481%	-8.453%
2021-04-22	6.2400	6.2400	6.2400	6.2400	-0.160%	-8.013%
2021-04-21	6.2500	6.2500	6.2500	6.2500	+0.482%	-8.160%
2021-04-20	6.2200	6.2200	6.2200	6.2200	-0.480%	-7.717%
2021-04-19	6.2500	6.2500	6.2500	6.2500	-0.160%	-8.160%
2021-04-16	6.2600	6.2600	6.2600	6.2600	+0.160%	-8.307%
2021-04-15	6.2500	6.2500	6.2500	6.2500	+0.482%	-8.160%
2021-04-14	6.2200	6.2200	6.2200	6.2200	0.000%	-7.717%
2021-04-13	6.2200	6.2200	6.2200	6.2200	+0.323%	-7.717%
2021-04-12	6.2000	6.2000	6.2000	6.2000	-0.161%	-7.419%
2021-04-09	6.2100	6.2100	6.2100	6.2100	+0.323%	-7.568%
2021-04-08	6.1900	6.1900	6.1900	6.1900	+0.324%	-7.270%
2021-04-07	6.1700	6.1700	6.1700	6.1700	-0.162%	-6.969%
2021-04-06	6.1800	6.1800	6.1800	6.1800	0.000%	-7.120%
2021-04-05	6.1800	6.1800	6.1800	6.1800	+0.488%	-7.120%
2021-04-01	6.1500	6.1500	6.1500	6.1500	+0.820%	-6.667%
2021-03-31	6.1000	6.1000	6.1000	6.1000	+0.164%	-5.902%
2021-03-30	6.0900	6.0900	6.0900	6.0900	-0.164%	-5.747%
2021-03-29	6.1000	6.1000	6.1000	6.1000	-0.327%	-5.902%
2021-03-26	6.1200	6.1200	6.1200	6.1200	+0.824%	-6.209%
2021-03-25	6.0700	6.0700	6.0700	6.0700	+0.331%	-5.437%
2021-03-24	6.0500	6.0500	6.0500	6.0500	-0.329%	-5.124%
2021-03-23	6.0700	6.0700	6.0700	6.0700	-0.655%	-5.437%
2021-03-22	6.1100	6.1100	6.1100	6.1100	+0.328%	-6.056%
2021-03-19	6.0900	6.0900	6.0900	6.0900	+0.164%	-5.747%
2021-03-18	6.0800	6.0800	6.0800	6.0800	-0.977%	-5.592%
2021-03-17	6.1400	6.1400	6.1400	6.1400	+0.163%	-6.515%
2021-03-16	6.1300	6.1300	6.1300	6.1300	-0.163%	-6.362%
2021-03-15	6.1400	6.1400	6.1400	6.1400	+0.327%	-6.515%
2021-03-12	6.1200	6.1200	6.1200	6.1200	0.000%	-6.209%
2021-03-11	6.1200	6.1200	6.1200	6.1200	+0.658%	-6.209%
2021-03-10	6.0800	6.0800	6.0800	6.0800	+0.496%	-5.592%
2021-03-09	6.0500	6.0500	6.0500	6.0500	+0.666%	-5.124%
2021-03-08	6.0100	6.0100	6.0100	6.0100	-0.332%	-4.493%
2021-03-05	6.0300	6.0300	6.0300	6.0300	+0.836%	-4.809%
2021-03-04	5.9800	5.9800	5.9800	5.9800	-0.993%	-4.013%
2021-03-03	6.0400	6.0400	6.0400	6.0400	-0.658%	-4.967%
2021-03-02	6.0800	6.0800	6.0800	6.0800	-0.164%	-5.592%
2021-03-01	6.0900	6.0900	6.0900	6.0900	+0.995%	-5.747%
2021-02-26	6.0300	6.0300	6.0300	6.0300	0.000%	-4.809%
2021-02-25	6.0300	6.0300	6.0300	6.0300	-1.471%	-4.809%
2021-02-24	6.1200	6.1200	6.1200	6.1200	+0.328%	-6.209%
2021-02-23	6.1000	6.1000	6.1000	6.1000	0.000%	-5.902%
2021-02-22	6.1000	6.1000	6.1000	6.1000	-0.327%	-5.902%
2021-02-19	6.1200	6.1200	6.1200	6.1200	+0.164%	-6.209%
2021-02-18	6.1100	6.1100	6.1100	6.1100	-0.326%	-6.056%
2021-02-17	6.1300	6.1300	6.1300	6.1300	-0.163%	-6.362%
2021-02-16	6.1400	6.1400	6.1400	6.1400	-0.163%	-6.515%
2021-02-12	6.1500	6.1500	6.1500	6.1500	+0.163%	-6.667%
2021-02-11	6.1400	6.1400	6.1400	6.1400	+0.163%	-6.515%
2021-02-10	6.1300	6.1300	6.1300	6.1300	+0.163%	-6.362%
2021-02-09	6.1200	6.1200	6.1200	6.1200	0.000%	-6.209%
2021-02-08	6.1200	6.1200	6.1200	6.1200	+0.493%	-6.209%
2021-02-05	6.0900	6.0900	6.0900	6.0900	+0.329%	-5.747%
2021-02-04	6.0700	6.0700	6.0700	6.0700	+0.497%	-5.437%
2021-02-03	6.0400	6.0400	6.0400	6.0400	+0.166%	-4.967%
2021-02-02	6.0300	6.0300	6.0300	6.0300	+0.500%	-4.809%
2021-02-01	6.0000	6.0000	6.0000	6.0000	+0.840%	-4.333%
2021-01-29	5.9500	5.9500	5.9500	5.9500	-0.998%	-3.529%
2021-01-28	6.0100	6.0100	6.0100	6.0100	+0.502%	-4.493%
2021-01-27	5.9800	5.9800	5.9800	5.9800	-1.320%	-4.013%
2021-01-26	6.0600	6.0600	6.0600	6.0600	-0.165%	-5.281%
2021-01-25	6.0700	6.0700	6.0700	6.0700	0.000%	-5.437%
2021-01-22	6.0700	6.0700	6.0700	6.0700	-0.164%	-5.437%
2021-01-21	6.0800	6.0800	6.0800	6.0800	0.000%	-5.592%
2021-01-20	6.0800	6.0800	6.0800	6.0800	+0.496%	-5.592%
2021-01-19	6.0500	6.0500	6.0500	6.0500	+0.498%	-5.124%
2021-01-15	6.0200	6.0200	6.0200	6.0200	-0.496%	-4.651%
2021-01-14	6.0500	6.0500	6.0500	6.0500	+0.166%	-5.124%
2021-01-13	6.0400	6.0400	6.0400	6.0400	0.000%	-4.967%
2021-01-12	6.0400	6.0400	6.0400	6.0400	+0.332%	-4.967%
2021-01-11	6.0200	6.0200	6.0200	6.0200	-0.331%	-4.651%
2021-01-08	6.0400	6.0400	6.0400	6.0400	+0.166%	-4.967%
2021-01-07	6.0300	6.0300	6.0300	6.0300	+0.500%	-4.809%
2021-01-06	6.0000	6.0000	6.0000	6.0000	+0.503%	-4.333%
2021-01-05	5.9700	5.9700	5.9700	5.9700	+0.505%	-3.853%
2021-01-04	5.9400	5.9400	5.9400	5.9400	-0.503%	-3.367%
2020-12-31	5.9700	5.9700	5.9700	5.9700	+0.168%	-3.853%
2020-12-30	5.9600	5.9600	5.9600	5.9600	+0.168%	-3.691%
2020-12-29	5.9500	5.9500	5.9500	5.9500	-3.409%	-3.529%
2020-12-28	6.1600	6.1600	6.1600	6.1600	0.000%	-6.818%
2020-12-24	6.1600	6.1600	6.1600	6.1600	+0.163%	-6.818%
2020-12-23	6.1500	6.1500	6.1500	6.1500	+0.163%	-6.667%
2020-12-22	6.1400	6.1400	6.1400	6.1400	+0.163%	-6.515%
2020-12-21	6.1300	6.1300	6.1300	6.1300	-0.325%	-6.362%
2020-12-18	6.1500	6.1500	6.1500	6.1500	-0.162%	-6.667%
2020-12-17	6.1600	6.1600	6.1600	6.1600	+0.489%	-6.818%
2020-12-16	6.1300	6.1300	6.1300	6.1300	+0.163%	-6.362%
2020-12-15	6.1200	6.1200	6.1200	6.1200	+0.658%	-6.209%
2020-12-14	6.0800	6.0800	6.0800	6.0800	-0.164%	-5.592%
2020-12-11	6.0900	6.0900	6.0900	6.0900	0.000%	-5.747%
2020-12-10	6.0900	6.0900	6.0900	6.0900	0.000%	-5.747%
2020-12-09	6.0900	6.0900	6.0900	6.0900	-0.327%	-5.747%
2020-12-08	6.1100	6.1100	6.1100	6.1100	+0.328%	-6.056%
2020-12-07	6.0900	6.0900	6.0900	6.0900	-0.164%	-5.747%
2020-12-04	6.1000	6.1000	6.1000	6.1000	+0.494%	-5.902%
2020-12-03	6.0700	6.0700	6.0700	6.0700	+0.331%	-5.437%
2020-12-02	6.0500	6.0500	6.0500	6.0500	-0.165%	-5.124%
2020-12-01	6.0600	6.0600	6.0600	6.0600	+0.664%	-5.281%
2020-11-30	6.0200	6.0200	6.0200	6.0200	-0.496%	-4.651%
2020-11-27	6.0500	6.0500	6.0500	6.0500	+0.332%	-5.124%
2020-11-26	6.0300	6.0300	6.0300	6.0300	0.000%	-4.809%
2020-11-25	6.0300	6.0300	6.0300	6.0300	0.000%	-4.809%
2020-11-24	6.0300	6.0300	6.0300	6.0300	+0.668%	-4.809%
2020-11-23	5.9900	5.9900	5.9900	5.9900	+0.335%	-4.174%
2020-11-20	5.9700	5.9700	5.9700	5.9700	0.000%	-3.853%
2020-11-19	5.9700	5.9700	5.9700	5.9700	+0.336%	-3.853%
2020-11-18	5.9500	5.9500	5.9500	5.9500	-0.335%	-3.529%
2020-11-17	5.9700	5.9700	5.9700	5.9700	0.000%	-3.853%
2020-11-16	5.9700	5.9700	5.9700	5.9700	+0.505%	-3.853%
2020-11-13	5.9400	5.9400	5.9400	5.9400	+0.849%	-3.367%
2020-11-12	5.8900	5.8900	5.8900	5.8900	-0.507%	-2.547%
2020-11-11	5.9200	5.9200	5.9200	5.9200	+0.339%	-3.041%
2020-11-10	5.9000	5.9000	5.9000	5.9000	0.000%	-2.712%
2020-11-09	5.9000	5.9000	5.9000	5.9000	+0.340%	-2.712%
2020-11-06	5.8800	5.8800	5.8800	5.8800	0.000%	-2.381%
2020-11-05	5.8800	5.8800	5.8800	5.8800	+1.031%	-2.381%
2020-11-04	5.8200	5.8200	5.8200	5.8200	+0.867%	-1.375%
2020-11-03	5.7700	5.7700	5.7700	5.7700	+1.051%	-0.520%
2020-11-02	5.7100	5.7100	5.7100	5.7100	+0.705%	+0.525%
2020-10-30	5.6700	5.6700	5.6700	5.6700	-0.526%	+1.235%
2020-10-29	5.7000	5.7000	5.7000	5.7000	+0.176%	+0.702%
2020-10-28	5.6900	5.6900	5.6900	5.6900	-1.386%	+0.879%
2020-10-27	5.7700	5.7700	5.7700	5.7700	-0.173%	-0.520%
2020-10-26	5.7800	5.7800	5.7800	5.7800	-0.858%	-0.692%
2020-10-23	5.8300	5.8300	5.8300	5.8300	+0.344%	-1.544%
2020-10-22	5.8100	5.8100	5.8100	5.8100	0.000%	-1.205%
2020-10-21	5.8100	5.8100	5.8100	5.8100	-0.172%	-1.205%
2020-10-20	5.8200	5.8200	5.8200	5.8200	+0.172%	-1.375%
2020-10-19	5.8100	5.8100	5.8100	5.8100	-0.684%	-1.205%
2020-10-16	5.8500	5.8500	5.8500	5.8500	+0.171%	-1.880%
2020-10-15	5.8400	5.8400	5.8400	5.8400	-0.171%	-1.712%
2020-10-14	5.8500	5.8500	5.8500	5.8500	-0.341%	-1.880%
2020-10-13	5.8700	5.8700	5.8700	5.8700	-0.170%	-2.215%
2020-10-12	5.8800	5.8800	5.8800	5.8800	+0.513%	-2.381%
2020-10-09	5.8500	5.8500	5.8500	5.8500	+0.343%	-1.880%
2020-10-08	5.8300	5.8300	5.8300	5.8300	+0.517%	-1.544%
2020-10-07	5.8000	5.8000	5.8000	5.8000	+0.694%	-1.034%
2020-10-06	5.7600	5.7600	5.7600	5.7600	-0.346%	-0.347%
2020-10-05	5.7800	5.7800	5.7800	5.7800	+0.873%	-0.692%

.dark-mode .qg8sbT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qg8sbT{ color: #333333; background-color: white; border: 2px solid #333333; }ACCIXAMERICAN CENTURY STRATEGIC ALLOCATION: CONSERVATIVE FUND - I CLASSmf NASDAQ

ACCIX
AMERICAN CENTURY STRATEGIC ALLOCATION: CONSERVATIVE FUND - I CLASS
mf NASDAQ