Dark

ACCEX
INVESCO CORPORATE BOND FUND CLASS C
mf NASDAQ

Inactive

Mar 29, 2022

6.99USD+1.012%(+0.07)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	6.9900	6.9900	6.9900	6.9900	+1.012%	0.000%
2022-03-25	6.9200	6.9200	6.9200	6.9200	-0.575%	+1.012%
2022-03-24	6.9600	6.9600	6.9600	6.9600	-0.429%	+0.431%
2022-03-23	6.9900	6.9900	6.9900	6.9900	+0.576%	0.000%
2022-03-22	6.9500	6.9500	6.9500	6.9500	-0.287%	+0.576%
2022-03-21	6.9700	6.9700	6.9700	6.9700	-0.712%	+0.287%
2022-03-18	7.0200	7.0200	7.0200	7.0200	+0.286%	-0.427%
2022-03-17	7.0000	7.0000	7.0000	7.0000	+0.719%	-0.143%
2022-03-16	6.9500	6.9500	6.9500	6.9500	+0.579%	+0.576%
2022-03-15	6.9100	6.9100	6.9100	6.9100	0.000%	+1.158%
2022-03-14	6.9100	6.9100	6.9100	6.9100	-1.144%	+1.158%
2022-03-11	6.9900	6.9900	6.9900	6.9900	-0.143%	0.000%
2022-03-10	7.0000	7.0000	7.0000	7.0000	-0.568%	-0.143%
2022-03-09	7.0400	7.0400	7.0400	7.0400	-0.142%	-0.710%
2022-03-08	7.0500	7.0500	7.0500	7.0500	-0.844%	-0.851%
2022-03-07	7.1100	7.1100	7.1100	7.1100	-0.837%	-1.688%
2022-03-04	7.1700	7.1700	7.1700	7.1700	+0.140%	-2.510%
2022-03-03	7.1600	7.1600	7.1600	7.1600	+0.280%	-2.374%
2022-03-02	7.1400	7.1400	7.1400	7.1400	-1.245%	-2.101%
2022-03-01	7.2300	7.2300	7.2300	7.2300	+0.417%	-3.320%
2022-02-28	7.2000	7.2000	7.2000	7.2000	+0.559%	-2.917%
2022-02-25	7.1600	7.1600	7.1600	7.1600	+0.421%	-2.374%
2022-02-24	7.1300	7.1300	7.1300	7.1300	-0.280%	-1.964%
2022-02-23	7.1500	7.1500	7.1500	7.1500	-0.556%	-2.238%
2022-02-22	7.1900	7.1900	7.1900	7.1900	-0.277%	-2.782%
2022-02-18	7.2100	7.2100	7.2100	7.2100	+0.139%	-3.051%
2022-02-17	7.2000	7.2000	7.2000	7.2000	0.000%	-2.917%
2022-02-16	7.2000	7.2000	7.2000	7.2000	0.000%	-2.917%
2022-02-15	7.2000	7.2000	7.2000	7.2000	-0.277%	-2.917%
2022-02-14	7.2200	7.2200	7.2200	7.2200	-0.688%	-3.186%
2022-02-11	7.2700	7.2700	7.2700	7.2700	+0.276%	-3.851%
2022-02-10	7.2500	7.2500	7.2500	7.2500	-0.821%	-3.586%
2022-02-09	7.3100	7.3100	7.3100	7.3100	+0.137%	-4.378%
2022-02-08	7.3000	7.3000	7.3000	7.3000	-0.137%	-4.247%
2022-02-07	7.3100	7.3100	7.3100	7.3100	-0.137%	-4.378%
2022-02-04	7.3200	7.3200	7.3200	7.3200	-0.947%	-4.508%
2022-02-03	7.3900	7.3900	7.3900	7.3900	-0.404%	-5.413%
2022-02-02	7.4200	7.4200	7.4200	7.4200	+0.135%	-5.795%
2022-02-01	7.4100	7.4100	7.4100	7.4100	+0.135%	-5.668%
2022-01-31	7.4000	7.4000	7.4000	7.4000	0.000%	-5.541%
2022-01-28	7.4000	7.4000	7.4000	7.4000	-0.270%	-5.541%
2022-01-27	7.4200	7.4200	7.4200	7.4200	+0.135%	-5.795%
2022-01-26	7.4100	7.4100	7.4100	7.4100	-0.403%	-5.668%
2022-01-25	7.4400	7.4400	7.4400	7.4400	-0.134%	-6.048%
2022-01-24	7.4500	7.4500	7.4500	7.4500	-0.268%	-6.174%
2022-01-21	7.4700	7.4700	7.4700	7.4700	+0.134%	-6.426%
2022-01-20	7.4600	7.4600	7.4600	7.4600	0.000%	-6.300%
2022-01-19	7.4600	7.4600	7.4600	7.4600	+0.269%	-6.300%
2022-01-18	7.4400	7.4400	7.4400	7.4400	-0.800%	-6.048%
2022-01-14	7.5000	7.5000	7.5000	7.5000	-0.662%	-6.800%
2022-01-13	7.5500	7.5500	7.5500	7.5500	+0.133%	-7.417%
2022-01-12	7.5400	7.5400	7.5400	7.5400	0.000%	-7.294%
2022-01-11	7.5400	7.5400	7.5400	7.5400	+0.266%	-7.294%
2022-01-10	7.5200	7.5200	7.5200	7.5200	-0.133%	-7.048%
2022-01-07	7.5300	7.5300	7.5300	7.5300	-0.397%	-7.171%
2022-01-06	7.5600	7.5600	7.5600	7.5600	-0.264%	-7.540%
2022-01-05	7.5800	7.5800	7.5800	7.5800	-0.263%	-7.784%
2022-01-04	7.6000	7.6000	7.6000	7.6000	-0.131%	-8.026%
2022-01-03	7.6100	7.6100	7.6100	7.6100	-0.782%	-8.147%
2021-12-31	7.6700	7.6700	7.6700	7.6700	0.000%	-8.866%
2021-12-30	7.6700	7.6700	7.6700	7.6700	+0.261%	-8.866%
2021-12-29	7.6500	7.6500	7.6500	7.6500	-0.261%	-8.627%
2021-12-28	7.6700	7.6700	7.6700	7.6700	0.000%	-8.866%
2021-12-27	7.6700	7.6700	7.6700	7.6700	+0.261%	-8.866%
2021-12-23	7.6500	7.6500	7.6500	7.6500	-0.261%	-8.627%
2021-12-22	7.6700	7.6700	7.6700	7.6700	+0.261%	-8.866%
2021-12-21	7.6500	7.6500	7.6500	7.6500	0.000%	-8.627%
2021-12-20	7.6500	7.6500	7.6500	7.6500	-0.391%	-8.627%
2021-12-17	7.6800	7.6800	7.6800	7.6800	+0.130%	-8.984%
2021-12-16	7.6700	7.6700	7.6700	7.6700	+0.131%	-8.866%
2021-12-15	7.6600	7.6600	7.6600	7.6600	-0.260%	-8.747%
2021-12-14	7.6800	7.6800	7.6800	7.6800	-2.290%	-8.984%
2021-12-13	7.8600	7.8600	7.8600	7.8600	+0.383%	-11.069%
2021-12-10	7.8300	7.8300	7.8300	7.8300	0.000%	-10.728%
2021-12-09	7.8300	7.8300	7.8300	7.8300	+0.128%	-10.728%
2021-12-08	7.8200	7.8200	7.8200	7.8200	-0.509%	-10.614%
2021-12-07	7.8600	7.8600	7.8600	7.8600	+0.127%	-11.069%
2021-12-06	7.8500	7.8500	7.8500	7.8500	-0.254%	-10.955%
2021-12-03	7.8700	7.8700	7.8700	7.8700	+0.511%	-11.182%
2021-12-02	7.8300	7.8300	7.8300	7.8300	-0.128%	-10.728%
2021-12-01	7.8400	7.8400	7.8400	7.8400	+0.128%	-10.842%
2021-11-30	7.8300	7.8300	7.8300	7.8300	+0.256%	-10.728%
2021-11-29	7.8100	7.8100	7.8100	7.8100	0.000%	-10.499%
2021-11-26	7.8100	7.8100	7.8100	7.8100	+0.257%	-10.499%
2021-11-24	7.7900	7.7900	7.7900	7.7900	+0.257%	-10.270%
2021-11-23	7.7700	7.7700	7.7700	7.7700	-0.639%	-10.039%
2021-11-22	7.8200	7.8200	7.8200	7.8200	-0.509%	-10.614%
2021-11-19	7.8600	7.8600	7.8600	7.8600	+0.255%	-11.069%
2021-11-18	7.8400	7.8400	7.8400	7.8400	+0.128%	-10.842%
2021-11-17	7.8300	7.8300	7.8300	7.8300	+0.128%	-10.728%
2021-11-16	7.8200	7.8200	7.8200	7.8200	-0.128%	-10.614%
2021-11-15	7.8300	7.8300	7.8300	7.8300	-0.508%	-10.728%
2021-11-12	7.8700	7.8700	7.8700	7.8700	0.000%	-11.182%
2021-11-11	7.8700	7.8700	7.8700	7.8700	-0.253%	-11.182%
2021-11-10	7.8900	7.8900	7.8900	7.8900	-0.630%	-11.407%
2021-11-09	7.9400	7.9400	7.9400	7.9400	+0.126%	-11.965%
2021-11-08	7.9300	7.9300	7.9300	7.9300	-0.126%	-11.854%
2021-11-05	7.9400	7.9400	7.9400	7.9400	+0.506%	-11.965%
2021-11-04	7.9000	7.9000	7.9000	7.9000	+0.509%	-11.519%
2021-11-03	7.8600	7.8600	7.8600	7.8600	-0.254%	-11.069%
2021-11-02	7.8800	7.8800	7.8800	7.8800	+0.127%	-11.294%
2021-11-01	7.8700	7.8700	7.8700	7.8700	-0.127%	-11.182%
2021-10-29	7.8800	7.8800	7.8800	7.8800	0.000%	-11.294%
2021-10-28	7.8800	7.8800	7.8800	7.8800	-0.253%	-11.294%
2021-10-27	7.9000	7.9000	7.9000	7.9000	+0.509%	-11.519%
2021-10-26	7.8600	7.8600	7.8600	7.8600	+0.255%	-11.069%
2021-10-25	7.8400	7.8400	7.8400	7.8400	0.000%	-10.842%
2021-10-22	7.8400	7.8400	7.8400	7.8400	+0.128%	-10.842%
2021-10-21	7.8300	7.8300	7.8300	7.8300	-0.255%	-10.728%
2021-10-20	7.8500	7.8500	7.8500	7.8500	-0.127%	-10.955%
2021-10-19	7.8600	7.8600	7.8600	7.8600	-0.254%	-11.069%
2021-10-18	7.8800	7.8800	7.8800	7.8800	0.000%	-11.294%
2021-10-15	7.8800	7.8800	7.8800	7.8800	-0.127%	-11.294%
2021-10-14	7.8900	7.8900	7.8900	7.8900	+0.254%	-11.407%
2021-10-13	7.8700	7.8700	7.8700	7.8700	+0.255%	-11.182%
2021-10-12	7.8500	7.8500	7.8500	7.8500	+0.255%	-10.955%
2021-10-11	7.8300	7.8300	7.8300	7.8300	-0.255%	-10.728%
2021-10-08	7.8500	7.8500	7.8500	7.8500	-0.254%	-10.955%
2021-10-07	7.8700	7.8700	7.8700	7.8700	-0.253%	-11.182%
2021-10-06	7.8900	7.8900	7.8900	7.8900	-0.127%	-11.407%
2021-10-05	7.9000	7.9000	7.9000	7.9000	-0.253%	-11.519%
2021-10-04	7.9200	7.9200	7.9200	7.9200	-0.126%	-11.742%
2021-10-01	7.9300	7.9300	7.9300	7.9300	+0.253%	-11.854%
2021-09-30	7.9100	7.9100	7.9100	7.9100	-0.126%	-11.631%
2021-09-29	7.9200	7.9200	7.9200	7.9200	+0.126%	-11.742%
2021-09-28	7.9100	7.9100	7.9100	7.9100	-0.628%	-11.631%
2021-09-27	7.9600	7.9600	7.9600	7.9600	-0.125%	-12.186%
2021-09-24	7.9700	7.9700	7.9700	7.9700	-0.125%	-12.296%
2021-09-23	7.9800	7.9800	7.9800	7.9800	-0.623%	-12.406%
2021-09-22	8.0300	8.0300	8.0300	8.0300	+0.125%	-12.951%
2021-09-21	8.0200	8.0200	8.0200	8.0200	+0.125%	-12.843%
2021-09-20	8.0100	8.0100	8.0100	8.0100	0.000%	-12.734%
2021-09-17	8.0100	8.0100	8.0100	8.0100	-0.125%	-12.734%
2021-09-16	8.0200	8.0200	8.0200	8.0200	-0.125%	-12.843%
2021-09-15	8.0300	8.0300	8.0300	8.0300	-0.124%	-12.951%
2021-09-14	8.0400	8.0400	8.0400	8.0400	+0.249%	-13.060%
2021-09-13	8.0200	8.0200	8.0200	8.0200	+0.125%	-12.843%
2021-09-10	8.0100	8.0100	8.0100	8.0100	-0.125%	-12.734%
2021-09-09	8.0200	8.0200	8.0200	8.0200	+0.375%	-12.843%
2021-09-08	7.9900	7.9900	7.9900	7.9900	+0.125%	-12.516%
2021-09-07	7.9800	7.9800	7.9800	7.9800	-0.250%	-12.406%
2021-09-03	8.0000	8.0000	8.0000	8.0000	-0.249%	-12.625%
2021-09-02	8.0200	8.0200	8.0200	8.0200	+0.250%	-12.843%
2021-09-01	8.0000	8.0000	8.0000	8.0000	0.000%	-12.625%
2021-08-31	8.0000	8.0000	8.0000	8.0000	-0.125%	-12.625%
2021-08-30	8.0100	8.0100	8.0100	8.0100	+0.125%	-12.734%
2021-08-27	8.0000	8.0000	8.0000	8.0000	+0.251%	-12.625%
2021-08-26	7.9800	7.9800	7.9800	7.9800	0.000%	-12.406%
2021-08-25	7.9800	7.9800	7.9800	7.9800	-0.125%	-12.406%
2021-08-24	7.9900	7.9900	7.9900	7.9900	0.000%	-12.516%
2021-08-23	7.9900	7.9900	7.9900	7.9900	0.000%	-12.516%
2021-08-20	7.9900	7.9900	7.9900	7.9900	0.000%	-12.516%
2021-08-19	7.9900	7.9900	7.9900	7.9900	0.000%	-12.516%
2021-08-18	7.9900	7.9900	7.9900	7.9900	0.000%	-12.516%
2021-08-17	7.9900	7.9900	7.9900	7.9900	-0.125%	-12.516%
2021-08-16	8.0000	8.0000	8.0000	8.0000	+0.125%	-12.625%
2021-08-13	7.9900	7.9900	7.9900	7.9900	+0.503%	-12.516%
2021-08-12	7.9500	7.9500	7.9500	7.9500	0.000%	-12.075%
2021-08-11	7.9500	7.9500	7.9500	7.9500	0.000%	-12.075%
2021-08-10	7.9500	7.9500	7.9500	7.9500	-0.251%	-12.075%
2021-08-09	7.9700	7.9700	7.9700	7.9700	-0.250%	-12.296%
2021-08-06	7.9900	7.9900	7.9900	7.9900	-0.498%	-12.516%
2021-08-05	8.0300	8.0300	8.0300	8.0300	-0.248%	-12.951%
2021-08-04	8.0500	8.0500	8.0500	8.0500	0.000%	-13.168%
2021-08-03	8.0500	8.0500	8.0500	8.0500	0.000%	-13.168%
2021-08-02	8.0500	8.0500	8.0500	8.0500	+0.249%	-13.168%
2021-07-30	8.0300	8.0300	8.0300	8.0300	+0.125%	-12.951%
2021-07-29	8.0200	8.0200	8.0200	8.0200	-0.125%	-12.843%
2021-07-28	8.0300	8.0300	8.0300	8.0300	+0.125%	-12.951%
2021-07-27	8.0200	8.0200	8.0200	8.0200	+0.250%	-12.843%
2021-07-26	8.0000	8.0000	8.0000	8.0000	-0.125%	-12.625%
2021-07-23	8.0100	8.0100	8.0100	8.0100	-0.125%	-12.734%
2021-07-22	8.0200	8.0200	8.0200	8.0200	+0.375%	-12.843%
2021-07-21	7.9900	7.9900	7.9900	7.9900	-0.250%	-12.516%
2021-07-20	8.0100	8.0100	8.0100	8.0100	-0.125%	-12.734%
2021-07-19	8.0200	8.0200	8.0200	8.0200	+0.250%	-12.843%
2021-07-16	8.0000	8.0000	8.0000	8.0000	-0.125%	-12.625%
2021-07-15	8.0100	8.0100	8.0100	8.0100	+0.250%	-12.734%
2021-07-14	7.9900	7.9900	7.9900	7.9900	+0.377%	-12.516%
2021-07-13	7.9600	7.9600	7.9600	7.9600	-0.251%	-12.186%
2021-07-12	7.9800	7.9800	7.9800	7.9800	-0.125%	-12.406%
2021-07-06	7.9900	7.9900	7.9900	7.9900	+0.251%	-12.516%
2021-07-02	7.9700	7.9700	7.9700	7.9700	+0.252%	-12.296%
2021-07-01	7.9500	7.9500	7.9500	7.9500	0.000%	-12.075%
2021-06-30	7.9500	7.9500	7.9500	7.9500	0.000%	-12.075%
2021-06-29	7.9500	7.9500	7.9500	7.9500	+0.126%	-12.075%
2021-06-28	7.9400	7.9400	7.9400	7.9400	+0.253%	-11.965%
2021-06-25	7.9200	7.9200	7.9200	7.9200	-0.126%	-11.742%
2021-06-24	7.9300	7.9300	7.9300	7.9300	+0.126%	-11.854%
2021-06-23	7.9200	7.9200	7.9200	7.9200	-0.126%	-11.742%
2021-06-22	7.9300	7.9300	7.9300	7.9300	+0.126%	-11.854%
2021-06-21	7.9200	7.9200	7.9200	7.9200	-0.377%	-11.742%
2021-06-18	7.9500	7.9500	7.9500	7.9500	+0.379%	-12.075%
2021-06-17	7.9200	7.9200	7.9200	7.9200	+0.253%	-11.742%
2021-06-16	7.9000	7.9000	7.9000	7.9000	-0.126%	-11.519%
2021-06-15	7.9100	7.9100	7.9100	7.9100	0.000%	-11.631%
2021-06-14	7.9100	7.9100	7.9100	7.9100	-0.252%	-11.631%
2021-06-11	7.9300	7.9300	7.9300	7.9300	0.000%	-11.854%
2021-06-10	7.9300	7.9300	7.9300	7.9300	+0.253%	-11.854%
2021-06-09	7.9100	7.9100	7.9100	7.9100	+0.253%	-11.631%
2021-06-08	7.8900	7.8900	7.8900	7.8900	+0.254%	-11.407%
2021-06-07	7.8700	7.8700	7.8700	7.8700	-0.127%	-11.182%
2021-06-04	7.8800	7.8800	7.8800	7.8800	+0.382%	-11.294%
2021-06-03	7.8500	7.8500	7.8500	7.8500	-0.127%	-10.955%
2021-06-02	7.8600	7.8600	7.8600	7.8600	+0.127%	-11.069%
2021-06-01	7.8500	7.8500	7.8500	7.8500	0.000%	-10.955%
2021-05-28	7.8500	7.8500	7.8500	7.8500	0.000%	-10.955%
2021-05-27	7.8500	7.8500	7.8500	7.8500	-0.127%	-10.955%
2021-05-26	7.8600	7.8600	7.8600	7.8600	+0.255%	-11.069%
2021-05-24	7.8400	7.8400	7.8400	7.8400	+0.128%	-10.842%
2021-05-21	7.8300	7.8300	7.8300	7.8300	+0.128%	-10.728%
2021-05-20	7.8200	7.8200	7.8200	7.8200	+0.385%	-10.614%
2021-05-19	7.7900	7.7900	7.7900	7.7900	-0.256%	-10.270%
2021-05-18	7.8100	7.8100	7.8100	7.8100	-0.128%	-10.499%
2021-05-17	7.8200	7.8200	7.8200	7.8200	+0.128%	-10.614%
2021-05-14	7.8100	7.8100	7.8100	7.8100	+0.257%	-10.499%
2021-05-13	7.7900	7.7900	7.7900	7.7900	+0.129%	-10.270%
2021-05-12	7.7800	7.7800	7.7800	7.7800	-0.384%	-10.154%
2021-05-11	7.8100	7.8100	7.8100	7.8100	-0.255%	-10.499%
2021-05-10	7.8300	7.8300	7.8300	7.8300	-0.382%	-10.728%
2021-05-07	7.8600	7.8600	7.8600	7.8600	+0.127%	-11.069%
2021-05-06	7.8500	7.8500	7.8500	7.8500	0.000%	-10.955%
2021-05-05	7.8500	7.8500	7.8500	7.8500	+0.128%	-10.955%
2021-05-04	7.8400	7.8400	7.8400	7.8400	+0.128%	-10.842%
2021-05-03	7.8300	7.8300	7.8300	7.8300	+0.128%	-10.728%
2021-04-30	7.8200	7.8200	7.8200	7.8200	0.000%	-10.614%
2021-04-29	7.8200	7.8200	7.8200	7.8200	0.000%	-10.614%
2021-04-28	7.8200	7.8200	7.8200	7.8200	0.000%	-10.614%
2021-04-27	7.8200	7.8200	7.8200	7.8200	-0.128%	-10.614%
2021-04-26	7.8300	7.8300	7.8300	7.8300	0.000%	-10.728%
2021-04-23	7.8300	7.8300	7.8300	7.8300	-0.128%	-10.728%
2021-04-22	7.8400	7.8400	7.8400	7.8400	+0.128%	-10.842%
2021-04-21	7.8300	7.8300	7.8300	7.8300	+0.128%	-10.728%
2021-04-20	7.8200	7.8200	7.8200	7.8200	0.000%	-10.614%
2021-04-19	7.8200	7.8200	7.8200	7.8200	-0.128%	-10.614%
2021-04-16	7.8300	7.8300	7.8300	7.8300	-0.255%	-10.728%
2021-04-15	7.8500	7.8500	7.8500	7.8500	+0.512%	-10.955%
2021-04-14	7.8100	7.8100	7.8100	7.8100	0.000%	-10.499%
2021-04-13	7.8100	7.8100	7.8100	7.8100	+0.128%	-10.499%
2021-04-12	7.8000	7.8000	7.8000	7.8000	0.000%	-10.385%
2021-04-09	7.8000	7.8000	7.8000	7.8000	-0.128%	-10.385%
2021-04-08	7.8100	7.8100	7.8100	7.8100	+0.257%	-10.499%
2021-04-07	7.7900	7.7900	7.7900	7.7900	-0.128%	-10.270%
2021-04-06	7.8000	7.8000	7.8000	7.8000	+0.257%	-10.385%
2021-04-05	7.7800	7.7800	7.7800	7.7800	-0.128%	-10.154%
2021-04-01	7.7900	7.7900	7.7900	7.7900	+0.516%	-10.270%
2021-03-31	7.7500	7.7500	7.7500	7.7500	+0.129%	-9.806%
2021-03-30	7.7400	7.7400	7.7400	7.7400	+0.129%	-9.690%
2021-03-29	7.7300	7.7300	7.7300	7.7300	-0.129%	-9.573%
2021-03-26	7.7400	7.7400	7.7400	7.7400	0.000%	-9.690%
2021-03-25	7.7400	7.7400	7.7400	7.7400	-0.258%	-9.690%
2021-03-24	7.7600	7.7600	7.7600	7.7600	+0.129%	-9.923%
2021-03-23	7.7500	7.7500	7.7500	7.7500	+0.259%	-9.806%
2021-03-22	7.7300	7.7300	7.7300	7.7300	+0.130%	-9.573%
2021-03-19	7.7200	7.7200	7.7200	7.7200	+0.130%	-9.456%
2021-03-18	7.7100	7.7100	7.7100	7.7100	-0.259%	-9.339%
2021-03-17	7.7300	7.7300	7.7300	7.7300	-0.129%	-9.573%
2021-03-16	7.7400	7.7400	7.7400	7.7400	0.000%	-9.690%
2021-03-15	7.7400	7.7400	7.7400	7.7400	+0.129%	-9.690%
2021-03-12	7.7300	7.7300	7.7300	7.7300	-0.643%	-9.573%
2021-03-11	7.7800	7.7800	7.7800	7.7800	+0.129%	-10.154%
2021-03-10	7.7700	7.7700	7.7700	7.7700	+0.258%	-10.039%
2021-03-09	7.7500	7.7500	7.7500	7.7500	+0.259%	-9.806%
2021-03-08	7.7300	7.7300	7.7300	7.7300	-0.515%	-9.573%
2021-03-05	7.7700	7.7700	7.7700	7.7700	-0.385%	-10.039%
2021-03-04	7.8000	7.8000	7.8000	7.8000	-0.383%	-10.385%
2021-03-03	7.8300	7.8300	7.8300	7.8300	-0.382%	-10.728%
2021-03-02	7.8600	7.8600	7.8600	7.8600	+0.127%	-11.069%
2021-03-01	7.8500	7.8500	7.8500	7.8500	-0.127%	-10.955%
2021-02-26	7.8600	7.8600	7.8600	7.8600	+0.769%	-11.069%
2021-02-25	7.8000	7.8000	7.8000	7.8000	-0.763%	-10.385%
2021-02-24	7.8600	7.8600	7.8600	7.8600	0.000%	-11.069%
2021-02-23	7.8600	7.8600	7.8600	7.8600	-0.254%	-11.069%
2021-02-22	7.8800	7.8800	7.8800	7.8800	-0.253%	-11.294%
2021-02-19	7.9000	7.9000	7.9000	7.9000	-0.378%	-11.519%
2021-02-18	7.9300	7.9300	7.9300	7.9300	0.000%	-11.854%
2021-02-17	7.9300	7.9300	7.9300	7.9300	+0.126%	-11.854%
2021-02-16	7.9200	7.9200	7.9200	7.9200	-0.252%	-11.742%
2021-02-12	7.9400	7.9400	7.9400	7.9400	-0.251%	-11.965%
2021-02-11	7.9600	7.9600	7.9600	7.9600	-0.125%	-12.186%
2021-02-10	7.9700	7.9700	7.9700	7.9700	+0.126%	-12.296%
2021-02-09	7.9600	7.9600	7.9600	7.9600	0.000%	-12.186%
2021-02-08	7.9600	7.9600	7.9600	7.9600	+0.252%	-12.186%
2021-02-05	7.9400	7.9400	7.9400	7.9400	-0.126%	-11.965%
2021-02-04	7.9500	7.9500	7.9500	7.9500	+0.126%	-12.075%
2021-02-03	7.9400	7.9400	7.9400	7.9400	-0.126%	-11.965%
2021-02-02	7.9500	7.9500	7.9500	7.9500	0.000%	-12.075%
2021-02-01	7.9500	7.9500	7.9500	7.9500	+0.126%	-12.075%
2021-01-29	7.9400	7.9400	7.9400	7.9400	-0.126%	-11.965%
2021-01-28	7.9500	7.9500	7.9500	7.9500	-0.126%	-12.075%
2021-01-27	7.9600	7.9600	7.9600	7.9600	-0.125%	-12.186%
2021-01-26	7.9700	7.9700	7.9700	7.9700	0.000%	-12.296%
2021-01-25	7.9700	7.9700	7.9700	7.9700	+0.126%	-12.296%
2021-01-22	7.9600	7.9600	7.9600	7.9600	-0.125%	-12.186%
2021-01-21	7.9700	7.9700	7.9700	7.9700	-0.250%	-12.296%
2021-01-20	7.9900	7.9900	7.9900	7.9900	+0.125%	-12.516%
2021-01-19	7.9800	7.9800	7.9800	7.9800	+0.251%	-12.406%
2021-01-15	7.9600	7.9600	7.9600	7.9600	+0.126%	-12.186%
2021-01-14	7.9500	7.9500	7.9500	7.9500	0.000%	-12.075%
2021-01-13	7.9500	7.9500	7.9500	7.9500	+0.379%	-12.075%
2021-01-12	7.9200	7.9200	7.9200	7.9200	0.000%	-11.742%
2021-01-11	7.9200	7.9200	7.9200	7.9200	-0.126%	-11.742%
2021-01-08	7.9300	7.9300	7.9300	7.9300	-0.126%	-11.854%
2021-01-07	7.9400	7.9400	7.9400	7.9400	-0.126%	-11.965%
2021-01-06	7.9500	7.9500	7.9500	7.9500	-0.501%	-12.075%
2021-01-05	7.9900	7.9900	7.9900	7.9900	-0.250%	-12.516%
2021-01-04	8.0100	8.0100	8.0100	8.0100	-0.125%	-12.734%
2020-12-31	8.0200	8.0200	8.0200	8.0200	0.000%	-12.843%
2020-12-30	8.0200	8.0200	8.0200	8.0200	+0.125%	-12.843%
2020-12-29	8.0100	8.0100	8.0100	8.0100	+0.125%	-12.734%
2020-12-28	8.0000	8.0000	8.0000	8.0000	0.000%	-12.625%
2020-12-24	8.0000	8.0000	8.0000	8.0000	+0.251%	-12.625%
2020-12-23	7.9800	7.9800	7.9800	7.9800	-0.125%	-12.406%
2020-12-22	7.9900	7.9900	7.9900	7.9900	+0.125%	-12.516%
2020-12-21	7.9800	7.9800	7.9800	7.9800	-0.125%	-12.406%
2020-12-18	7.9900	7.9900	7.9900	7.9900	0.000%	-12.516%
2020-12-17	7.9900	7.9900	7.9900	7.9900	+0.125%	-12.516%
2020-12-16	7.9800	7.9800	7.9800	7.9800	0.000%	-12.406%
2020-12-15	7.9800	7.9800	7.9800	7.9800	+0.125%	-12.406%
2020-12-14	7.9700	7.9700	7.9700	7.9700	0.000%	-12.296%
2020-12-11	7.9700	7.9700	7.9700	7.9700	-2.805%	-12.296%
2020-12-10	8.2000	8.2000	8.2000	8.2000	+0.244%	-14.756%
2020-12-09	8.1800	8.1800	8.1800	8.1800	-0.122%	-14.548%
2020-12-08	8.1900	8.1900	8.1900	8.1900	-0.122%	-14.652%
2020-12-07	8.2000	8.2000	8.2000	8.2000	+0.122%	-14.756%
2020-12-04	8.1900	8.1900	8.1900	8.1900	-0.244%	-14.652%
2020-12-03	8.2100	8.2100	8.2100	8.2100	+0.367%	-14.860%
2020-12-02	8.1800	8.1800	8.1800	8.1800	-0.122%	-14.548%
2020-12-01	8.1900	8.1900	8.1900	8.1900	0.000%	-14.652%
2020-11-30	8.1900	8.1900	8.1900	8.1900	+0.245%	-14.652%
2020-11-27	8.1700	8.1700	8.1700	8.1700	+0.245%	-14.443%
2020-11-26	8.1500	8.1500	8.1500	8.1500	0.000%	-14.233%
2020-11-25	8.1500	8.1500	8.1500	8.1500	0.000%	-14.233%
2020-11-24	8.1500	8.1500	8.1500	8.1500	+0.123%	-14.233%
2020-11-23	8.1400	8.1400	8.1400	8.1400	-0.123%	-14.128%
2020-11-20	8.1500	8.1500	8.1500	8.1500	+0.246%	-14.233%
2020-11-19	8.1300	8.1300	8.1300	8.1300	+0.247%	-14.022%
2020-11-18	8.1100	8.1100	8.1100	8.1100	+0.247%	-13.810%
2020-11-17	8.0900	8.0900	8.0900	8.0900	+0.248%	-13.597%
2020-11-16	8.0700	8.0700	8.0700	8.0700	+0.248%	-13.383%
2020-11-13	8.0500	8.0500	8.0500	8.0500	-0.124%	-13.168%
2020-11-12	8.0600	8.0600	8.0600	8.0600	+0.124%	-13.275%
2020-11-11	8.0500	8.0500	8.0500	8.0500	+0.124%	-13.168%
2020-11-10	8.0400	8.0400	8.0400	8.0400	-0.372%	-13.060%
2020-11-09	8.0700	8.0700	8.0700	8.0700	+0.498%	-13.383%
2020-11-06	8.0300	8.0300	8.0300	8.0300	-0.248%	-12.951%
2020-11-05	8.0500	8.0500	8.0500	8.0500	+0.374%	-13.168%
2020-11-04	8.0200	8.0200	8.0200	8.0200	+1.008%	-12.843%
2020-11-03	7.9400	7.9400	7.9400	7.9400	+0.126%	-11.965%
2020-11-02	7.9300	7.9300	7.9300	7.9300	+0.253%	-11.854%
2020-10-30	7.9100	7.9100	7.9100	7.9100	-0.378%	-11.631%
2020-10-29	7.9400	7.9400	7.9400	7.9400	-0.251%	-11.965%
2020-10-28	7.9600	7.9600	7.9600	7.9600	-0.251%	-12.186%
2020-10-27	7.9800	7.9800	7.9800	7.9800	+0.125%	-12.406%
2020-10-26	7.9700	7.9700	7.9700	7.9700	+0.126%	-12.296%
2020-10-23	7.9600	7.9600	7.9600	7.9600	+0.252%	-12.186%
2020-10-22	7.9400	7.9400	7.9400	7.9400	-0.251%	-11.965%
2020-10-21	7.9600	7.9600	7.9600	7.9600	-0.125%	-12.186%
2020-10-20	7.9700	7.9700	7.9700	7.9700	-0.125%	-12.296%
2020-10-19	7.9800	7.9800	7.9800	7.9800	-0.125%	-12.406%
2020-10-16	7.9900	7.9900	7.9900	7.9900	0.000%	-12.516%
2020-10-15	7.9900	7.9900	7.9900	7.9900	-0.125%	-12.516%
2020-10-14	8.0000	8.0000	8.0000	8.0000	0.000%	-12.625%
2020-10-13	8.0000	8.0000	8.0000	8.0000	+0.376%	-12.625%
2020-10-12	7.9700	7.9700	7.9700	7.9700	+0.126%	-12.296%
2020-10-09	7.9600	7.9600	7.9600	7.9600	0.000%	-12.186%
2020-10-08	7.9600	7.9600	7.9600	7.9600	+0.252%	-12.186%
2020-10-07	7.9400	7.9400	7.9400	7.9400	-0.126%	-11.965%
2020-10-06	7.9500	7.9500	7.9500	7.9500	+0.506%	-12.075%
2020-10-05	7.9100	7.9100	7.9100	7.9100	-0.252%	-11.631%

.dark-mode .SYYy8v{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SYYy8v{ color: #333333; background-color: white; border: 2px solid #333333; }ACCEXINVESCO CORPORATE BOND FUND CLASS Cmf NASDAQ

ACCEX
INVESCO CORPORATE BOND FUND CLASS C
mf NASDAQ