Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ACBYX
AMERICAN BEACON BALANCED FUND Y CLASS
mf NASDAQ

Inactive
Mar 29, 2022
15.83USD+0.700%(+0.11)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		15.830015.830015.830015.8300+0.700%0.000%
2022-03-25		15.720015.720015.720015.7200+0.255%+0.700%
2022-03-24		15.680015.680015.680015.6800+0.577%+0.957%
2022-03-23		15.590015.590015.590015.5900-0.574%+1.539%
2022-03-22		15.680015.680015.680015.6800+0.384%+0.957%
2022-03-21		15.620015.620015.620015.6200-0.128%+1.344%
2022-03-18		15.640015.640015.640015.6400+0.385%+1.215%
2022-03-17		15.580015.580015.580015.5800+1.038%+1.605%
2022-03-16		15.420015.420015.420015.4200+1.248%+2.659%
2022-03-15		15.230015.230015.230015.2300+0.661%+3.940%
2022-03-14		15.130015.130015.130015.1300-0.591%+4.627%
2022-03-11		15.220015.220015.220015.2200-0.588%+4.008%
2022-03-10		15.310015.310015.310015.3100-0.130%+3.396%
2022-03-09		15.330015.330015.330015.3300+1.322%+3.262%
2022-03-08		15.130015.130015.130015.1300-0.264%+4.627%
2022-03-07		15.170015.170015.170015.1700-2.066%+4.351%
2022-03-04		15.490015.490015.490015.4900-0.705%+2.195%
2022-03-03		15.600015.600015.600015.6000-0.383%+1.474%
2022-03-02		15.660015.660015.660015.6600+1.163%+1.086%
2022-03-01		15.480015.480015.480015.4800-1.213%+2.261%
2022-02-28		15.670015.670015.670015.6700-0.064%+1.021%
2022-02-25		15.680015.680015.680015.6800+1.752%+0.957%
2022-02-24		15.410015.410015.410015.4100-0.194%+2.726%
2022-02-23		15.440015.440015.440015.4400-1.089%+2.526%
2022-02-22		15.610015.610015.610015.6100-0.700%+1.409%
2022-02-18		15.720015.720015.720015.7200-0.317%+0.700%
2022-02-17		15.770015.770015.770015.7700-1.129%+0.380%
2022-02-16		15.950015.950015.950015.9500+0.188%-0.752%
2022-02-15		15.920015.920015.920015.9200+0.823%-0.565%
2022-02-14		15.790015.790015.790015.7900-0.754%+0.253%
2022-02-11		15.910015.910015.910015.9100-0.625%-0.503%
2022-02-10		16.010016.010016.010016.0100-0.989%-1.124%
2022-02-09		16.170016.170016.170016.1700+0.810%-2.103%
2022-02-08		16.040016.040016.040016.0400+0.564%-1.309%
2022-02-07		15.950015.950015.950015.9500+0.063%-0.752%
2022-02-04		15.940015.940015.940015.9400-0.125%-0.690%
2022-02-03		15.960015.960015.960015.9600-0.561%-0.815%
2022-02-02		16.050016.050016.050016.0500+0.564%-1.371%
2022-02-01		15.960015.960015.960015.9600+0.758%-0.815%
2022-01-31		15.840015.840015.840015.8400+0.635%-0.063%
2022-01-28		15.740015.740015.740015.7400+0.704%+0.572%
2022-01-27		15.630015.630015.630015.6300-0.128%+1.280%
2022-01-26		15.650015.650015.650015.6500-0.445%+1.150%
2022-01-25		15.720015.720015.720015.7200-0.190%+0.700%
2022-01-24		15.750015.750015.750015.7500+0.511%+0.508%
2022-01-21		15.670015.670015.670015.6700-1.011%+1.021%
2022-01-20		15.830015.830015.830015.8300-0.815%0.000%
2022-01-19		15.960015.960015.960015.9600-0.746%-0.815%
2022-01-18		16.080016.080016.080016.0800-1.289%-1.555%
2022-01-14		16.290016.290016.290016.2900+0.246%-2.824%
2022-01-13		16.250016.250016.250016.2500-0.062%-2.585%
2022-01-12		16.260016.260016.260016.2600+0.123%-2.645%
2022-01-11		16.240016.240016.240016.2400+0.932%-2.525%
2022-01-10		16.090016.090016.090016.0900-0.124%-1.616%
2022-01-07		16.110016.110016.110016.1100+0.187%-1.738%
2022-01-06		16.080016.080016.080016.0800+0.249%-1.555%
2022-01-05		16.040016.040016.040016.0400-0.743%-1.309%
2022-01-04		16.160016.160016.160016.1600+1.000%-2.042%
2022-01-03		16.000016.000016.000016.0000+0.503%-1.063%
2021-12-31		15.920015.920015.920015.9200+0.063%-0.565%
2021-12-30		15.910015.910015.910015.9100-0.126%-0.503%
2021-12-29		15.930015.930015.930015.93000.000%-0.628%
2021-12-28		15.930015.930015.930015.9300+0.126%-0.628%
2021-12-27		15.910015.910015.910015.9100+0.760%-0.503%
2021-12-23		15.790015.790015.790015.7900+0.445%+0.253%
2021-12-22		15.720015.720015.720015.7200-6.817%+0.700%
2021-12-21		16.870016.870016.870016.8700+1.261%-6.165%
2021-12-20		16.660016.660016.660016.6600-1.010%-4.982%
2021-12-17		16.830016.830016.830016.8300-0.825%-5.942%
2021-12-16		16.970016.970016.970016.9700+0.236%-6.718%
2021-12-15		16.930016.930016.930016.9300+0.356%-6.497%
2021-12-14		16.870016.870016.870016.8700-0.178%-6.165%
2021-12-13		16.900016.900016.900016.9000-0.763%-6.331%
2021-12-10		17.030017.030017.030017.0300+0.531%-7.046%
2021-12-09		16.940016.940016.940016.9400-0.236%-6.553%
2021-12-08		16.980016.980016.980016.9800-0.059%-6.773%
2021-12-07		16.990016.990016.990016.9900+0.891%-6.828%
2021-12-06		16.840016.840016.840016.8400+0.959%-5.998%
2021-12-03		16.680016.680016.680016.6800-0.239%-5.096%
2021-12-02		16.720016.720016.720016.7200+1.456%-5.323%
2021-12-01		16.480016.480016.480016.4800-0.603%-3.944%
2021-11-30		16.580016.580016.580016.5800-1.485%-4.524%
2021-11-29		16.830016.830016.830016.8300+0.179%-5.942%
2021-11-26		16.800016.800016.800016.8000-1.812%-5.774%
2021-11-24		17.110017.110017.110017.1100-0.058%-7.481%
2021-11-23		17.120017.120017.120017.1200+0.528%-7.535%
2021-11-22		17.030017.030017.030017.0300+0.294%-7.046%
2021-11-19		16.980016.980016.980016.9800-0.876%-6.773%
2021-11-18		17.130017.130017.130017.1300-0.233%-7.589%
2021-11-17		17.170017.170017.170017.1700-0.464%-7.804%
2021-11-16		17.250017.250017.250017.2500-0.174%-8.232%
2021-11-15		17.280017.280017.280017.2800-0.058%-8.391%
2021-11-12		17.290017.290017.290017.2900+0.174%-8.444%
2021-11-11		17.260017.260017.260017.2600+0.174%-8.285%
2021-11-10		17.230017.230017.230017.2300-0.806%-8.125%
2021-11-09		17.370017.370017.370017.3700+0.173%-8.866%
2021-11-08		17.340017.340017.340017.3400+0.173%-8.708%
2021-11-05		17.310017.310017.310017.3100+0.640%-8.550%
2021-11-04		17.200017.200017.200017.2000-0.174%-7.965%
2021-11-03		17.230017.230017.230017.2300+0.466%-8.125%
2021-11-02		17.150017.150017.150017.1500-0.116%-7.697%
2021-11-01		17.170017.170017.170017.1700+0.586%-7.804%
2021-10-29		17.070017.070017.070017.0700-0.350%-7.264%
2021-10-28		17.130017.130017.130017.1300+0.410%-7.589%
2021-10-27		17.060017.060017.060017.0600-0.583%-7.210%
2021-10-26		17.160017.160017.160017.1600-0.058%-7.751%
2021-10-25		17.170017.170017.170017.1700+0.117%-7.804%
2021-10-22		17.150017.150017.150017.1500+0.292%-7.697%
2021-10-21		17.100017.100017.100017.1000-0.233%-7.427%
2021-10-20		17.140017.140017.140017.1400+0.646%-7.643%
2021-10-19		17.030017.030017.030017.0300+0.413%-7.046%
2021-10-18		16.960016.960016.960016.9600-0.177%-6.663%
2021-10-15		16.990016.990016.990016.9900+0.533%-6.828%
2021-10-14		16.900016.900016.900016.9000+0.956%-6.331%
2021-10-13		16.740016.740016.740016.74000.000%-5.436%
2021-10-12		16.740016.740016.740016.7400-0.060%-5.436%
2021-10-11		16.750016.750016.750016.7500-0.416%-5.493%
2021-10-08		16.820016.820016.820016.8200+0.238%-5.886%
2021-10-07		16.780016.780016.780016.7800+0.539%-5.662%
2021-10-06		16.690016.690016.690016.6900-0.120%-5.153%
2021-10-05		16.710016.710016.710016.7100+0.602%-5.266%
2021-10-04		16.610016.610016.610016.6100-0.240%-4.696%
2021-10-01		16.650016.650016.650016.6500+0.422%-4.925%
2021-09-30		16.580016.580016.580016.5800-0.897%-4.524%
2021-09-29		16.730016.730016.730016.73000.000%-5.380%
2021-09-28		16.730016.730016.730016.7300-0.947%-5.380%
2021-09-27		16.890016.890016.890016.8900+0.716%-6.276%
2021-09-24		16.770016.770016.770016.77000.000%-5.605%
2021-09-23		16.770016.770016.770016.7700+0.963%-5.605%
2021-09-22		16.610016.610016.610016.6100+0.789%-4.696%
2021-09-21		16.480016.480016.480016.4800-0.302%-3.944%
2021-09-20		16.530016.530016.530016.5300-1.018%-4.235%
2021-09-17		16.700016.700016.700016.7000-0.477%-5.210%
2021-09-16		16.780016.780016.780016.7800-0.297%-5.662%
2021-09-15		16.830016.830016.830016.8300+0.839%-5.942%
2021-09-14		16.690016.690016.690016.6900-0.832%-5.153%
2021-09-13		16.830016.830016.830016.8300+0.899%-5.942%
2021-09-10		16.680016.680016.680016.6800-0.537%-5.096%
2021-09-09		16.770016.770016.770016.7700-0.060%-5.605%
2021-09-08		16.780016.780016.780016.7800-0.297%-5.662%
2021-09-07		16.830016.830016.830016.8300-0.591%-5.942%
2021-09-03		16.930016.930016.930016.9300-0.353%-6.497%
2021-09-02		16.990016.990016.990016.9900+0.711%-6.828%
2021-09-01		16.870016.870016.870016.8700-0.237%-6.165%
2021-08-31		16.910016.910016.910016.9100-0.118%-6.387%
2021-08-30		16.930016.930016.930016.9300-0.412%-6.497%
2021-08-27		17.000017.000017.000017.0000+0.890%-6.882%
2021-08-26		16.850016.850016.850016.8500-0.531%-6.053%
2021-08-25		16.940016.940016.940016.9400+0.355%-6.553%
2021-08-24		16.880016.880016.880016.8800+0.476%-6.220%
2021-08-23		16.800016.800016.800016.8000+0.599%-5.774%
2021-08-20		16.700016.700016.700016.7000+0.361%-5.210%
2021-08-19		16.640016.640016.640016.6400-0.597%-4.868%
2021-08-18		16.740016.740016.740016.7400-0.594%-5.436%
2021-08-17		16.840016.840016.840016.8400-0.649%-5.998%
2021-08-16		16.950016.950016.950016.9500-0.118%-6.608%
2021-08-13		16.970016.970016.970016.9700-0.176%-6.718%
2021-08-12		17.000017.000017.000017.0000-0.059%-6.882%
2021-08-11		17.010017.010017.010017.0100+0.591%-6.937%
2021-08-10		16.910016.910016.910016.9100+0.475%-6.387%
2021-08-09		16.830016.830016.830016.8300-0.237%-5.942%
2021-08-06		16.870016.870016.870016.8700+0.536%-6.165%
2021-08-05		16.780016.780016.780016.7800+0.419%-5.662%
2021-08-04		16.710016.710016.710016.7100-0.890%-5.266%
2021-08-03		16.860016.860016.860016.8600+0.717%-6.109%
2021-08-02		16.740016.740016.740016.7400-0.060%-5.436%
2021-07-30		16.750016.750016.750016.7500-0.357%-5.493%
2021-07-29		16.810016.810016.810016.8100+0.598%-5.830%
2021-07-28		16.710016.710016.710016.71000.000%-5.266%
2021-07-27		16.710016.710016.710016.7100-0.120%-5.266%
2021-07-26		16.730016.730016.730016.7300+0.300%-5.380%
2021-07-23		16.680016.680016.680016.6800+0.240%-5.096%
2021-07-22		16.640016.640016.640016.6400-0.419%-4.868%
2021-07-21		16.710016.710016.710016.7100+0.845%-5.266%
2021-07-20		16.570016.570016.570016.5700+1.346%-4.466%
2021-07-19		16.350016.350016.350016.3500-1.387%-3.180%
2021-07-16		16.580016.580016.580016.5800-0.778%-4.524%
2021-07-15		16.710016.710016.710016.7100-0.120%-5.266%
2021-07-14		16.730016.730016.730016.7300-0.119%-5.380%
2021-07-13		16.750016.750016.750016.7500-0.652%-5.493%
2021-07-12		16.860016.860016.860016.8600+0.717%-6.109%
2021-07-06		16.740016.740016.740016.7400-0.888%-5.436%
2021-07-02		16.890016.890016.890016.8900+0.119%-6.276%
2021-07-01		16.870016.870016.870016.8700+0.178%-6.165%
2021-06-30		16.840016.840016.840016.8400+0.417%-5.998%
2021-06-29		16.770016.770016.770016.7700-0.119%-5.605%
2021-06-28		16.790016.790016.790016.7900-0.533%-5.718%
2021-06-25		16.880016.880016.880016.8800+0.357%-6.220%
2021-06-24		16.820016.820016.820016.8200+0.598%-5.886%
2021-06-23		16.720016.720016.720016.7200-0.060%-5.323%
2021-06-22		16.730016.730016.730016.7300+0.060%-5.380%
2021-06-21		16.720016.720016.720016.7200+1.395%-5.323%
2021-06-18		16.490016.490016.490016.4900-1.198%-4.002%
2021-06-17		16.690016.690016.690016.6900-1.126%-5.153%
2021-06-16		16.880016.880016.880016.8800-0.589%-6.220%
2021-06-15		16.980016.980016.980016.9800+0.236%-6.773%
2021-06-14		16.940016.940016.940016.9400-0.470%-6.553%
2021-06-11		17.020017.020017.020017.0200+0.236%-6.992%
2021-06-10		16.980016.980016.980016.9800-0.176%-6.773%
2021-06-09		17.010017.010017.010017.0100-0.351%-6.937%
2021-06-08		17.070017.070017.070017.0700+0.117%-7.264%
2021-06-07		17.050017.050017.050017.0500-0.234%-7.155%
2021-06-04		17.090017.090017.090017.0900+0.411%-7.373%
2021-06-03		17.020017.020017.020017.0200-0.059%-6.992%
2021-06-02		17.030017.030017.030017.03000.000%-7.046%
2021-06-01		17.030017.030017.030017.0300+0.472%-7.046%
2021-05-28		16.950016.950016.950016.95000.000%-6.608%
2021-05-27		16.950016.950016.950016.9500+0.534%-6.608%
2021-05-26		16.860016.860016.860016.8600-0.118%-6.109%
2021-05-24		16.880016.880016.880016.8800+0.357%-6.220%
2021-05-21		16.820016.820016.820016.8200+0.358%-5.886%
2021-05-20		16.760016.760016.760016.7600+0.179%-5.549%
2021-05-19		16.730016.730016.730016.7300-0.594%-5.380%
2021-05-18		16.830016.830016.830016.8300-0.825%-5.942%
2021-05-17		16.970016.970016.970016.9700+0.236%-6.718%
2021-05-14		16.930016.930016.930016.9300+1.135%-6.497%
2021-05-13		16.740016.740016.740016.7400+0.843%-5.436%
2021-05-12		16.600016.600016.600016.6000-1.249%-4.639%
2021-05-11		16.810016.810016.810016.8100-1.059%-5.830%
2021-05-10		16.990016.990016.990016.9900-0.293%-6.828%
2021-05-07		17.040017.040017.040017.0400+0.650%-7.101%
2021-05-06		16.930016.930016.930016.9300+0.654%-6.497%
2021-05-05		16.820016.820016.820016.8200+0.478%-5.886%
2021-05-04		16.740016.740016.740016.74000.000%-5.436%
2021-05-03		16.740016.740016.740016.7400+0.661%-5.436%
2021-04-30		16.630016.630016.630016.6300-0.657%-4.811%
2021-04-29		16.740016.740016.740016.7400+0.661%-5.436%
2021-04-28		16.630016.630016.630016.6300+0.241%-4.811%
2021-04-27		16.590016.590016.590016.5900+0.242%-4.581%
2021-04-26		16.550016.550016.550016.5500+0.121%-4.350%
2021-04-23		16.530016.530016.530016.5300+0.793%-4.235%
2021-04-22		16.400016.400016.400016.4000-0.546%-3.476%
2021-04-21		16.490016.490016.490016.4900+0.856%-4.002%
2021-04-20		16.350016.350016.350016.3500-0.849%-3.180%
2021-04-19		16.490016.490016.490016.4900-0.302%-4.002%
2021-04-16		16.540016.540016.540016.5400+0.182%-4.293%
2021-04-15		16.510016.510016.510016.5100+0.487%-4.119%
2021-04-14		16.430016.430016.430016.4300+0.489%-3.652%
2021-04-13		16.350016.350016.350016.3500-0.244%-3.180%
2021-04-12		16.390016.390016.390016.3900+0.061%-3.417%
2021-04-09		16.380016.380016.380016.3800+0.368%-3.358%
2021-04-08		16.320016.320016.320016.32000.000%-3.002%
2021-04-07		16.320016.320016.320016.3200-0.061%-3.002%
2021-04-06		16.330016.330016.330016.3300+0.123%-3.062%
2021-04-05		16.310016.310016.310016.3100+0.246%-2.943%
2021-04-01		16.270016.270016.270016.2700+0.494%-2.704%
2021-03-31		16.190016.190016.190016.1900-0.431%-2.224%
2021-03-30		16.260016.260016.260016.2600+0.494%-2.645%
2021-03-29		16.180016.180016.180016.1800-0.736%-2.163%
2021-03-26		16.300016.300016.300016.3000+0.866%-2.883%
2021-03-25		16.160016.160016.160016.1600+1.000%-2.042%
2021-03-24		16.000016.000016.000016.0000+0.188%-1.063%
2021-03-23		15.970015.970015.970015.9700-1.115%-0.877%
2021-03-22		16.150016.150016.150016.1500-0.370%-1.981%
2021-03-19		16.210016.210016.210016.2100-0.185%-2.344%
2021-03-18		16.240016.240016.240016.2400-0.551%-2.525%
2021-03-17		16.330016.330016.330016.3300+0.554%-3.062%
2021-03-16		16.240016.240016.240016.2400-0.733%-2.525%
2021-03-15		16.360016.360016.360016.3600+0.307%-3.240%
2021-03-12		16.310016.310016.310016.3100+0.493%-2.943%
2021-03-11		16.230016.230016.230016.2300+0.123%-2.465%
2021-03-10		16.210016.210016.210016.2100+0.997%-2.344%
2021-03-09		16.050016.050016.050016.0500-0.249%-1.371%
2021-03-08		16.090016.090016.090016.0900+0.374%-1.616%
2021-03-05		16.030016.030016.030016.0300+1.456%-1.248%
2021-03-04		15.800015.800015.800015.8000-0.629%+0.190%
2021-03-03		15.900015.900015.900015.9000+0.189%-0.440%
2021-03-02		15.870015.870015.870015.8700-0.126%-0.252%
2021-03-01		15.890015.890015.890015.8900+1.598%-0.378%
2021-02-26		15.640015.640015.640015.6400-0.382%+1.215%
2021-02-25		15.700015.700015.700015.7000-1.629%+0.828%
2021-02-24		15.960015.960015.960015.9600+1.077%-0.815%
2021-02-23		15.790015.790015.790015.7900+0.318%+0.253%
2021-02-22		15.740015.740015.740015.7400+0.511%+0.572%
2021-02-19		15.660015.660015.660015.6600+0.707%+1.086%
2021-02-18		15.550015.550015.550015.5500-0.639%+1.801%
2021-02-17		15.650015.650015.650015.6500+0.192%+1.150%
2021-02-16		15.620015.620015.620015.6200+0.386%+1.344%
2021-02-12		15.560015.560015.560015.5600+0.387%+1.735%
2021-02-11		15.500015.500015.500015.5000-0.257%+2.129%
2021-02-10		15.540015.540015.540015.5400+0.193%+1.866%
2021-02-09		15.510015.510015.510015.5100-0.064%+2.063%
2021-02-08		15.520015.520015.520015.5200+1.042%+1.997%
2021-02-05		15.360015.360015.360015.3600+0.130%+3.060%
2021-02-04		15.340015.340015.340015.3400+0.855%+3.194%
2021-02-03		15.210015.210015.210015.2100+0.595%+4.076%
2021-02-02		15.120015.120015.120015.1200+1.273%+4.696%
2021-02-01		14.930014.930014.930014.9300+0.674%+6.028%
2021-01-29		14.830014.830014.830014.8300-1.396%+6.743%
2021-01-28		15.040015.040015.040015.0400+1.075%+5.253%
2021-01-27		14.880014.880014.880014.8800-1.847%+6.384%
2021-01-26		15.160015.160015.160015.1600-0.460%+4.420%
2021-01-25		15.230015.230015.230015.2300-0.262%+3.940%
2021-01-22		15.270015.270015.270015.2700-0.456%+3.667%
2021-01-21		15.340015.340015.340015.3400-0.648%+3.194%
2021-01-20		15.440015.440015.440015.4400+0.130%+2.526%
2021-01-19		15.420015.420015.420015.4200+0.522%+2.659%
2021-01-15		15.340015.340015.340015.3400-1.096%+3.194%
2021-01-14		15.510015.510015.510015.5100+0.518%+2.063%
2021-01-13		15.430015.430015.430015.4300-0.194%+2.592%
2021-01-12		15.460015.460015.460015.4600+0.782%+2.393%
2021-01-11		15.340015.340015.340015.3400+0.131%+3.194%
2021-01-08		15.320015.320015.320015.3200-0.130%+3.329%
2021-01-07		15.340015.340015.340015.3400+0.656%+3.194%
2021-01-06		15.240015.240015.240015.2400+2.145%+3.871%
2021-01-05		14.920014.920014.920014.9200+0.879%+6.099%
2021-01-04		14.790014.790014.790014.7900-0.871%+7.032%
2020-12-31		14.920014.920014.920014.9200+0.471%+6.099%
2020-12-30		14.850014.850014.850014.8500+0.474%+6.599%
2020-12-29		14.780014.780014.780014.7800-0.270%+7.104%
2020-12-28		14.820014.820014.820014.8200+0.203%+6.815%
2020-12-24		14.790014.790014.790014.79000.000%+7.032%
2020-12-23		14.790014.790014.790014.7900+0.887%+7.032%
2020-12-22		14.660014.660014.660014.6600-10.827%+7.981%
2020-12-21		16.440016.440016.440016.4400-0.182%-3.710%
2020-12-18		16.470016.470016.470016.4700-0.423%-3.886%
2020-12-17		16.540016.540016.540016.5400+0.242%-4.293%
2020-12-16		16.500016.500016.500016.5000-0.061%-4.061%
2020-12-15		16.510016.510016.510016.5100+1.102%-4.119%
2020-12-14		16.330016.330016.330016.3300-0.729%-3.062%
2020-12-11		16.450016.450016.450016.4500-0.664%-3.769%
2020-12-10		16.560016.560016.560016.5600+0.060%-4.408%
2020-12-09		16.550016.550016.550016.5500+0.182%-4.350%
2020-12-08		16.520016.520016.520016.5200+0.121%-4.177%
2020-12-07		16.500016.500016.500016.5000-0.483%-4.061%
2020-12-04		16.580016.580016.580016.5800+1.221%-4.524%
2020-12-03		16.380016.380016.380016.3800+0.368%-3.358%
2020-12-02		16.320016.320016.320016.3200+0.617%-3.002%
2020-12-01		16.220016.220016.220016.2200+0.620%-2.404%
2020-11-30		16.120016.120016.120016.1200-1.225%-1.799%
2020-11-27		16.320016.320016.320016.3200-0.122%-3.002%
2020-11-26		16.340016.340016.340016.34000.000%-3.121%
2020-11-25		16.340016.340016.340016.3400-0.608%-3.121%
2020-11-24		16.440016.440016.440016.4400+1.985%-3.710%
2020-11-23		16.120016.120016.120016.1200+1.384%-1.799%
2020-11-20		15.900015.900015.900015.9000-0.313%-0.440%
2020-11-19		15.950015.950015.950015.9500+0.378%-0.752%
2020-11-18		15.890015.890015.890015.8900-0.563%-0.378%
2020-11-17		15.980015.980015.980015.9800-0.063%-0.939%
2020-11-16		15.990015.990015.990015.9900+1.524%-1.001%
2020-11-13		15.750015.750015.750015.7500+1.482%+0.508%
2020-11-12		15.520015.520015.520015.5200-0.957%+1.997%
2020-11-11		15.670015.670015.670015.6700-0.191%+1.021%
2020-11-10		15.700015.700015.700015.7000+0.770%+0.828%
2020-11-09		15.580015.580015.580015.5800+3.453%+1.605%
2020-11-06		15.060015.060015.060015.0600-0.397%+5.113%
2020-11-05		15.120015.120015.120015.1200+1.613%+4.696%
2020-11-04		14.880014.880014.880014.8800+0.202%+6.384%
2020-11-03		14.850014.850014.850014.8500+1.296%+6.599%
2020-11-02		14.660014.660014.660014.6600+1.383%+7.981%
2020-10-30		14.460014.460014.460014.4600-0.069%+9.474%
2020-10-29		14.470014.470014.470014.4700+0.556%+9.399%
2020-10-28		14.390014.390014.390014.3900-1.842%+10.007%
2020-10-27		14.660014.660014.660014.6600-1.013%+7.981%
2020-10-26		14.810014.810014.810014.8100-1.595%+6.887%
2020-10-23		15.050015.050015.050015.0500+0.333%+5.183%
2020-10-22		15.000015.000015.000015.0000+0.942%+5.533%
2020-10-21		14.860014.860014.860014.8600-0.134%+6.528%
2020-10-20		14.880014.880014.880014.8800+0.609%+6.384%
2020-10-19		14.790014.790014.790014.7900-0.871%+7.032%
2020-10-16		14.920014.920014.920014.9200+0.067%+6.099%
2020-10-15		14.910014.910014.910014.9100+0.336%+6.170%
2020-10-14		14.860014.860014.860014.8600-0.268%+6.528%
2020-10-13		14.900014.900014.900014.9000-0.667%+6.242%
2020-10-12		15.000015.000015.000015.0000+0.604%+5.533%
2020-10-09		14.910014.910014.910014.9100+0.067%+6.170%
2020-10-08		14.900014.900014.900014.9000+1.085%+6.242%
2020-10-07		14.740014.740014.740014.7400+1.097%+7.395%
2020-10-06		14.580014.580014.580014.5800-0.546%+8.573%
2020-10-05		14.660014.660014.660014.6600+1.173%+7.981%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC