Dark

ACBAW
Ace Global Business Acquisition Limited Warrant
stock NASDAQ

Inactive

May 23, 2024

0.0200USD-40.299%(-0.0135)185,987

Pre-market

0.00USD-100.000%(-0.03)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-05-23	0.026000	0.026000	0.020000	0.020000	-40.299%	185,987	0.000%
2024-05-20	0.033800	0.033800	0.033500	0.033500	-7.713%	700	-40.299%
2024-05-17	0.025200	0.036300	0.025100	0.036300	+18.627%	29,800	-44.904%
2024-05-15	0.025400	0.030600	0.025400	0.030600	+8.897%	7,400	-34.641%
2024-05-10	0.031200	0.031500	0.028100	0.028100	-29.750%	10,000	-28.826%
2024-04-12	0.037100	0.040000	0.028900	0.040000	+44.404%	25,598	-50.000%
2024-04-09	0.027600	0.029500	0.027600	0.027700	+25.909%	1,530	-27.798%
2024-04-02	0.022000	0.022000	0.021600	0.022000	+10.000%	15,840	-9.091%
2024-03-19	0.020000	0.020000	0.015600	0.020000	0.000%	5,000	0.000%
2024-03-18	0.020000	0.020000	0.020000	0.020000	0.000%	60,854	0.000%
2024-03-15	0.020000	0.020000	0.015400	0.020000	-15.612%	84,251	0.000%
2024-03-07	0.024800	0.029500	0.023700	0.023700	+41.071%	805	-15.612%
2024-03-06	0.016684	0.016800	0.016684	0.016800	-10.160%	64,500	+19.048%
2024-03-01	0.013500	0.018700	0.013500	0.018700	-37.248%	20,300	+6.952%
2024-01-04	0.031100	0.031100	0.029800	0.029800	+82.822%	400	-32.886%
2024-01-03	0.016300	0.016300	0.016300	0.016300	-5.233%	11	+22.699%
2023-12-29	0.024900	0.026100	0.017200	0.017200	+13.158%	1,918	+16.279%
2023-12-28	0.015200	0.015200	0.015200	0.015200	-37.449%	111	+31.579%
2023-12-11	0.024300	0.024300	0.024300	0.024300	-28.529%	21,930	-17.695%
2023-11-29	0.034000	0.034000	0.034000	0.034000	+62.679%	100	-41.176%
2023-11-16	0.020900	0.020900	0.020900	0.020900	+68.548%	1,050	-4.306%
2023-11-13	0.025700	0.025700	0.012400	0.012400	-58.667%	38,025	+61.290%
2023-11-08	0.030000	0.030000	0.030000	0.030000	0.000%	6,756	-33.333%
2023-11-06	0.030100	0.030100	0.030000	0.030000	+15.385%	22,370	-33.333%
2023-11-01	0.031800	0.035300	0.026000	0.026000	-36.585%	29,972	-23.077%
2023-10-30	0.041000	0.041000	0.041000	0.041000	0.000%	106	-51.220%
2023-10-11	0.041000	0.041000	0.041000	0.041000	+0.244%	200	-51.220%
2023-09-26	0.040900	0.041000	0.040900	0.040900	-0.244%	1,400	-51.100%
2023-09-22	0.041000	0.041000	0.041000	0.041000	0.000%	321	-51.220%
2023-09-21	0.041000	0.041000	0.041000	0.041000	+17.143%	100	-51.220%
2023-09-20	0.035000	0.035000	0.035000	0.035000	-8.616%	5,200	-42.857%
2023-09-19	0.038350	0.038350	0.038300	0.038300	-6.357%	1,004	-47.781%
2023-09-18	0.037200	0.041000	0.037200	0.040900	-4.215%	10,606	-51.100%
2023-09-15	0.042700	0.043600	0.042700	0.042700	+0.235%	16,404	-53.162%
2023-09-07	0.050000	0.050000	0.042600	0.042600	-14.800%	1,038	-53.052%
2023-09-06	0.050000	0.050000	0.050000	0.050000	+7.991%	140	-60.000%
2023-09-05	0.042600	0.046300	0.029600	0.046300	+36.578%	1,528	-56.803%
2023-09-01	0.033900	0.033900	0.033900	0.033900	+48.684%	372	-41.003%
2023-08-31	0.036400	0.075000	0.022800	0.022800	-20.000%	60,500	-12.281%
2023-08-30	0.024300	0.031400	0.024300	0.028500	+25.000%	1,100	-29.825%
2023-08-28	0.022900	0.022900	0.022800	0.022800	-14.925%	482	-12.281%
2023-08-18	0.026800	0.026800	0.026800	0.026800	+19.111%	100	-25.373%
2023-08-15	0.022500	0.022500	0.022500	0.022500	+0.446%	594	-11.111%
2023-08-04	0.022400	0.022400	0.022400	0.022400	-44.000%	120	-10.714%
2023-08-03	0.040000	0.040000	0.040000	0.040000	-1.720%	512	-50.000%
2023-07-31	0.040800	0.040800	0.040700	0.040700	-8.126%	1,002	-50.860%
2023-07-28	0.044800	0.044800	0.044300	0.044300	+8.578%	290	-54.853%
2023-07-26	0.045000	0.048300	0.040800	0.040800	+9.677%	600	-50.980%
2023-07-24	0.037200	0.037200	0.037200	0.037200	+6.286%	200	-46.237%
2023-07-19	0.028100	0.035000	0.028100	0.035000	+52.174%	4,939	-42.857%
2023-07-18	0.041900	0.043800	0.015200	0.023000	-54.183%	3,353	-13.043%
2023-06-26	0.050200	0.050200	0.050200	0.050200	-5.816%	251	-60.159%
2023-06-23	0.059900	0.059900	0.053200	0.053300	+77.667%	1,702	-62.477%
2023-06-16	0.030000	0.030000	0.028600	0.030000	+9.091%	11,009	-33.333%
2023-06-08	0.027500	0.027500	0.027500	0.027500	+10.000%	30,000	-27.273%
2023-06-05	0.025100	0.025100	0.025000	0.025000	-0.398%	4,809	-20.000%
2023-06-01	0.025100	0.025100	0.025100	0.025100	0.000%	200	-20.319%
2023-05-31	0.025100	0.025100	0.025100	0.025100	0.000%	100	-20.319%
2023-05-30	0.025100	0.025100	0.025100	0.025100	0.000%	100	-20.319%
2023-05-26	0.025100	0.025100	0.025100	0.025100	0.000%	100	-20.319%
2023-05-25	0.025100	0.025100	0.025100	0.025100	0.000%	100	-20.319%
2023-05-24	0.025100	0.025100	0.025100	0.025100	0.000%	105	-20.319%
2023-05-22	0.025100	0.025100	0.025100	0.025100	+0.400%	100	-20.319%
2023-05-19	0.030000	0.030000	0.025000	0.025000	-14.966%	200	-20.000%
2023-05-18	0.030000	0.030000	0.029400	0.029400	+10.526%	25,172	-31.973%
2023-05-17	0.026600	0.026600	0.026600	0.026600	+6.400%	400	-24.812%
2023-05-15	0.025000	0.025000	0.025000	0.025000	-4.943%	100	-20.000%
2023-05-11	0.030000	0.030000	0.026300	0.026300	-12.625%	864	-23.954%
2023-05-10	0.030201	0.030201	0.030100	0.030100	0.000%	630	-33.555%
2023-05-09	0.034600	0.039000	0.030100	0.030100	-23.604%	426	-33.555%
2023-05-03	0.039400	0.039400	0.039400	0.039400	+14.535%	173	-49.239%
2023-05-02	0.034500	0.034500	0.034400	0.034400	+0.003%	383	-41.860%
2023-04-27	0.034399	0.034399	0.034399	0.034399	+14.282%	105	-41.859%
2023-04-26	0.030100	0.030100	0.030100	0.030100	-33.111%	136	-33.555%
2023-04-21	0.045000	0.045000	0.045000	0.045000	+12.500%	291	-55.556%
2023-04-19	0.040000	0.040000	0.040000	0.040000	0.000%	3,352	-50.000%
2023-04-05	0.040000	0.040000	0.040000	0.040000	-1.478%	554	-50.000%
2023-04-03	0.040600	0.040600	0.040600	0.040600	-4.471%	100	-50.739%
2023-03-23	0.042500	0.042500	0.042500	0.042500	0.000%	100	-52.941%
2023-03-22	0.042500	0.042500	0.042500	0.042500	0.000%	9,012	-52.941%
2023-03-21	0.042500	0.042500	0.042500	0.042500	-22.727%	770	-52.941%
2023-03-20	0.055000	0.055101	0.055000	0.055000	0.000%	505	-63.636%
2023-03-17	0.055000	0.055000	0.055000	0.055000	0.000%	142	-63.636%
2023-03-15	0.055000	0.055000	0.055000	0.055000	-7.563%	100	-63.636%
2023-03-13	0.059500	0.059500	0.059500	0.059500	+9.174%	100	-66.387%
2023-03-07	0.045000	0.064000	0.045000	0.054500	0.000%	3,048	-63.303%
2023-03-06	0.064000	0.064000	0.054500	0.054500	+8.782%	3,225	-63.303%
2023-03-03	0.050100	0.050100	0.050100	0.050100	+0.200%	110	-60.080%
2023-03-02	0.050100	0.050100	0.050000	0.050000	0.000%	710	-60.000%
2023-03-01	0.050000	0.050101	0.050000	0.050000	0.000%	1,675	-60.000%
2023-02-27	0.050000	0.050000	0.050000	0.050000	0.000%	100	-60.000%
2023-02-22	0.050000	0.050000	0.050000	0.050000	0.000%	160	-60.000%
2023-02-17	0.051000	0.051000	0.050000	0.050000	-21.753%	432	-60.000%
2023-02-15	0.063900	0.063900	0.063900	0.063900	+6.500%	2,500	-68.701%
2023-02-09	0.060000	0.060000	0.060000	0.060000	0.000%	2,561	-66.667%
2023-02-08	0.060000	0.060000	0.060000	0.060000	-3.226%	101	-66.667%
2023-02-03	0.062000	0.062000	0.062000	0.062000	+3.333%	547	-67.742%
2023-02-02	0.049000	0.062000	0.049000	0.060000	+22.449%	1,407	-66.667%
2023-02-01	0.049000	0.049000	0.049000	0.049000	-0.204%	395	-59.184%
2023-01-31	0.060000	0.060000	0.049100	0.049100	-6.119%	2,300	-59.267%
2023-01-30	0.049000	0.052300	0.049000	0.052300	+1.553%	1,100	-61.759%
2023-01-26	0.059900	0.060000	0.051500	0.051500	-14.167%	987	-61.165%
2023-01-25	0.060000	0.060000	0.060000	0.060000	0.000%	1,217	-66.667%
2023-01-23	0.065000	0.065000	0.060000	0.060000	0.000%	400	-66.667%
2023-01-20	0.057300	0.060000	0.057000	0.060000	0.000%	25,500	-66.667%
2023-01-19	0.060000	0.060000	0.060000	0.060000	+20.000%	800	-66.667%
2023-01-17	0.049600	0.050700	0.049600	0.050000	+0.806%	2,051	-60.000%
2023-01-13	0.050000	0.050000	0.048218	0.049600	-2.745%	14,550	-59.677%
2023-01-12	0.050000	0.053600	0.050000	0.051000	+20.283%	11,400	-60.784%
2023-01-10	0.055000	0.055000	0.042400	0.042400	-23.049%	20,844	-52.830%
2023-01-09	0.056000	0.056000	0.055000	0.055100	+10.200%	7,544	-63.702%
2023-01-06	0.050000	0.050000	0.050000	0.050000	+11.111%	100	-60.000%
2023-01-04	0.045100	0.045100	0.045000	0.045000	+44.695%	20,000	-55.556%
2022-12-27	0.031100	0.031100	0.031100	0.031100	-23.961%	500	-35.691%
2022-12-23	0.030000	0.059900	0.030000	0.040900	+118.717%	139,645	-51.100%
2022-12-19	0.020000	0.020100	0.018700	0.018700	-6.500%	4,400	+6.952%
2022-11-29	0.020000	0.020000	0.020000	0.020000	+100.000%	105	0.000%
2022-11-28	0.010000	0.010000	0.010000	0.010000	0.000%	20,105	+100.000%
2022-11-22	0.028800	0.029200	0.010000	0.010000	-88.889%	670	+100.000%
2022-11-15	0.089900	0.090000	0.089900	0.090000	+200.000%	455	-77.778%
2022-11-11	0.030000	0.030000	0.030000	0.030000	0.000%	1,029	-33.333%
2022-11-03	0.030000	0.030000	0.030000	0.030000	+20.000%	4,166	-33.333%
2022-10-28	0.025000	0.025000	0.025000	0.025000	0.000%	27,291	-20.000%
2022-10-27	0.025000	0.025000	0.025000	0.025000	-22.118%	1,000	-20.000%
2022-10-20	0.035000	0.037600	0.031300	0.032100	-67.868%	2,075	-37.695%
2022-10-13	0.099900	0.099900	0.099900	0.099900	+13.523%	291	-79.980%
2022-10-06	0.059900	0.105000	0.034000	0.088000	+46.667%	9,419	-77.273%
2022-10-05	0.060000	0.060000	0.059000	0.060000	-18.809%	1,700	-66.667%
2022-09-30	0.033400	0.081750	0.033400	0.073900	+121.257%	9,754	-72.936%
2022-09-29	0.019900	0.033400	0.019500	0.033400	+67.000%	188,173	-40.120%
2022-09-28	0.019500	0.020000	0.019500	0.020000	0.000%	4,006	0.000%
2022-09-27	0.015000	0.020000	0.015000	0.020000	-34.853%	13,200	0.000%
2022-09-23	0.030700	0.030700	0.030700	0.030700	+46.190%	100	-34.853%
2022-09-22	0.021000	0.021000	0.021000	0.021000	+5.000%	100	-4.762%
2022-09-19	0.025000	0.025000	0.020000	0.020000	-20.000%	38,852	0.000%
2022-09-16	0.025000	0.025000	0.025000	0.025000	-24.242%	3,000	-20.000%
2022-09-01	0.040000	0.040000	0.033000	0.033000	-17.500%	10,238	-39.394%
2022-08-31	0.040000	0.040000	0.040000	0.040000	0.000%	100	-50.000%
2022-08-25	0.040000	0.040000	0.040000	0.040000	+0.251%	408	-50.000%
2022-08-23	0.030000	0.040000	0.029900	0.039900	+33.000%	6,800	-49.875%
2022-08-17	0.030000	0.030000	0.030000	0.030000	0.000%	30,000	-33.333%
2022-08-16	0.045500	0.045500	0.030000	0.030000	-40.476%	1,319	-33.333%
2022-08-15	0.053200	0.058400	0.050400	0.050400	-35.714%	1,338	-60.317%
2022-08-12	0.078400	0.078400	0.078400	0.078400	-1.877%	200	-74.490%
2022-08-11	0.079900	0.079900	0.079900	0.079900	+165.449%	100	-74.969%
2022-08-10	0.074300	0.074300	0.026100	0.030100	-69.749%	19,102	-33.555%
2022-08-09	0.100000	0.100000	0.099200	0.099500	+24.375%	1,342	-79.899%
2022-08-08	0.119900	0.119900	0.080000	0.080000	+2.302%	4,908	-75.000%
2022-08-05	0.123200	0.123200	0.077500	0.078200	-47.340%	1,301	-74.425%
2022-08-03	0.148500	0.148500	0.148500	0.148500	-1.000%	1,000	-86.532%
2022-08-01	0.150000	0.150000	0.150000	0.150000	+400.000%	700	-86.667%
2022-07-28	0.042000	0.042000	0.030000	0.030000	-0.332%	2,100	-33.333%
2022-07-26	0.030000	0.030100	0.030000	0.030100	+0.333%	11,000	-33.555%
2022-07-18	0.030100	0.054306	0.030000	0.030000	-40.000%	32,300	-33.333%
2022-07-14	0.049900	0.050000	0.049900	0.050000	+47.059%	32,203	-60.000%
2022-07-13	0.034100	0.034100	0.033900	0.034000	-0.293%	52,275	-41.176%
2022-07-12	0.040400	0.040400	0.034100	0.034100	-43.072%	651	-41.349%
2022-07-11	0.059900	0.059900	0.059900	0.059900	-0.167%	1,125	-66.611%
2022-07-06	0.060201	0.060201	0.060000	0.060000	+49.254%	4,068	-66.667%
2022-07-05	0.040600	0.040600	0.040200	0.040200	0.000%	3,909	-50.249%
2022-07-01	0.040200	0.040200	0.040200	0.040200	-1.471%	19,732	-50.249%
2022-06-30	0.040800	0.040800	0.040800	0.040800	-41.714%	218	-50.980%
2022-06-21	0.059900	0.070000	0.059900	0.070000	+29.870%	11,280	-71.429%
2022-06-15	0.052100	0.056999	0.052100	0.053900	-7.863%	5,770	-62.894%
2022-06-14	0.071000	0.071000	0.052100	0.058500	-17.722%	5,795	-65.812%
2022-06-08	0.099800	0.099900	0.071100	0.071100	+35.171%	20,094	-71.871%
2022-06-06	0.052000	0.052600	0.052000	0.052600	-16.508%	300	-61.977%
2022-05-31	0.059900	0.063000	0.052000	0.063000	+25.498%	13,137	-68.254%
2022-05-27	0.050200	0.050200	0.050200	0.050200	-0.199%	1,700	-60.159%
2022-05-26	0.046000	0.051900	0.046000	0.050300	+23.892%	6,950	-60.239%
2022-05-25	0.040600	0.040600	0.040600	0.040600	-32.333%	500	-50.739%
2022-05-24	0.060000	0.060000	0.060000	0.060000	+40.515%	400	-66.667%
2022-05-20	0.075000	0.075000	0.040000	0.042700	-29.305%	18,790	-53.162%
2022-05-19	0.149500	0.149500	0.060400	0.060400	+33.628%	1,100	-66.887%
2022-05-10	0.058900	0.059000	0.045200	0.045200	-24.541%	5,409	-55.752%
2022-05-09	0.059900	0.059900	0.059900	0.059900	-7.846%	7,901	-66.611%
2022-05-06	0.065000	0.065000	0.065000	0.065000	+8.333%	100	-69.231%
2022-05-05	0.060000	0.060000	0.060000	0.060000	+12.150%	500	-66.667%
2022-05-04	0.060000	0.079600	0.033400	0.053500	-11.130%	19,800	-62.617%
2022-05-02	0.050000	0.070400	0.050000	0.060200	-24.750%	24,320	-66.777%
2022-04-29	0.080000	0.080000	0.080000	0.080000	+0.125%	8,100	-75.000%
2022-04-28	0.100000	0.100000	0.067499	0.079900	-20.655%	7,600	-74.969%
2022-04-27	0.099500	0.100700	0.099500	0.100700	+0.299%	3,600	-80.139%
2022-04-25	0.100000	0.105100	0.100000	0.100400	-22.710%	3,700	-80.080%
2022-04-22	0.100100	0.129900	0.100000	0.129900	+12.857%	15,000	-84.604%
2022-04-20	0.115101	0.115101	0.115101	0.115101	-6.041%	1,500	-82.624%
2022-04-13	0.122501	0.122501	0.122501	0.122501	-1.804%	251	-83.674%
2022-04-05	0.123200	0.127900	0.120000	0.124751	-8.406%	29,271	-83.968%
2022-04-04	0.130000	0.136200	0.130000	0.136200	+16.311%	4,818	-85.316%
2022-04-01	0.117100	0.117130	0.117100	0.117100	-9.854%	1,300	-82.921%
2022-03-31	0.130000	0.130000	0.129900	0.129900	-7.214%	1,000	-84.604%
2022-03-30	0.140000	0.140000	0.140000	0.140000	+0.143%	10,000	-85.714%
2022-03-29	0.130000	0.139800	0.130000	0.139800	+8.964%	10,100	-85.694%
2022-03-28	0.128299	0.128299	0.128299	0.128299	-1.156%	290	-84.411%
2022-03-24	0.129900	0.129900	0.129799	0.129800	+2.528%	4,720	-84.592%
2022-03-23	0.126649	0.126649	0.126600	0.126600	+1.321%	815	-84.202%
2022-03-22	0.124950	0.124950	0.124950	0.124950	+4.125%	356	-83.994%
2022-03-21	0.129900	0.129900	0.120000	0.120000	+19.880%	5,222	-83.333%
2022-03-11	0.119300	0.120000	0.100100	0.100100	-0.596%	14,316	-80.020%
2022-03-10	0.140000	0.140100	0.084800	0.100700	-8.539%	53,104	-80.139%
2022-03-08	0.110000	0.110101	0.110000	0.110101	+0.001%	5,000	-81.835%
2022-03-07	0.110100	0.110100	0.110100	0.110100	-26.600%	2,100	-81.835%
2022-03-03	0.150000	0.150000	0.150000	0.150000	+3.306%	3,000	-86.667%
2022-03-01	0.139900	0.145200	0.139900	0.145200	-0.611%	5,400	-86.226%
2022-02-28	0.139900	0.146093	0.139900	0.146093	+22.356%	4,800	-86.310%
2022-02-25	0.119400	0.119400	0.119400	0.119400	+17.059%	200	-83.250%
2022-02-23	0.102000	0.102000	0.102000	0.102000	-15.071%	658	-80.392%
2022-02-22	0.100800	0.130000	0.075000	0.120100	-7.615%	9,597	-83.347%
2022-02-18	0.100100	0.150000	0.089700	0.130000	+30.000%	32,664	-84.615%
2022-02-17	0.100000	0.100000	0.100000	0.100000	-0.100%	2,200	-80.000%
2022-02-16	0.100001	0.100100	0.100001	0.100100	-9.000%	1,013	-80.020%
2022-02-15	0.120000	0.120000	0.110000	0.110000	-8.333%	19,000	-81.818%
2022-02-14	0.120000	0.120500	0.120000	0.120000	-7.551%	12,700	-83.333%
2022-02-11	0.130000	0.130000	0.129801	0.129801	-0.153%	6,100	-84.592%
2022-02-10	0.130000	0.130000	0.130000	0.130000	+8.424%	1,000	-84.615%
2022-02-08	0.120100	0.120100	0.114900	0.119900	-7.840%	152,887	-83.319%
2022-02-07	0.140000	0.140100	0.130000	0.130100	-23.471%	40,001	-84.627%
2022-02-04	0.170000	0.170000	0.170000	0.170000	+6.184%	100	-88.235%
2022-02-03	0.160100	0.160100	0.160100	0.160100	-19.950%	100	-87.508%
2022-01-28	0.160200	0.200000	0.160200	0.200000	0.000%	1,602	-90.000%
2022-01-26	0.209900	0.210000	0.200000	0.200000	-4.031%	720	-90.000%
2022-01-25	0.210000	0.210000	0.202400	0.208400	-13.094%	159,643	-90.403%
2022-01-24	0.240000	0.240000	0.220000	0.239800	-20.040%	83,116	-91.660%
2022-01-13	0.299900	0.299900	0.299900	0.299900	+30.448%	500	-93.331%
2022-01-12	0.230000	0.230000	0.190000	0.229900	-8.040%	8,803	-91.301%
2022-01-11	0.249400	0.250000	0.249400	0.250000	+4.167%	89,186	-92.000%
2022-01-07	0.250000	0.250000	0.240000	0.240000	-4.932%	53,642	-91.667%
2022-01-06	0.252451	0.252451	0.252451	0.252451	-4.700%	100	-92.078%
2022-01-05	0.260000	0.264900	0.240000	0.264900	+0.076%	73,270	-92.450%
2022-01-04	0.260000	0.264700	0.260000	0.264700	0.000%	11,847	-92.444%
2021-12-30	0.264800	0.265000	0.260000	0.264700	-0.113%	71,544	-92.444%
2021-12-29	0.264900	0.265000	0.264900	0.265000	-1.852%	37,395	-92.453%
2021-12-28	0.260000	0.280000	0.260000	0.270000	+17.391%	75,840	-92.593%
2021-12-27	0.260000	0.260000	0.230000	0.230000	-14.752%	50,910	-91.304%
2021-12-23	0.269800	0.269800	0.269800	0.269800	-2.879%	400	-92.587%
2021-12-22	0.277800	0.277800	0.210100	0.277799	+6.274%	1,700	-92.801%
2021-12-21	0.310000	0.310000	0.220000	0.261400	-16.752%	36,859	-92.349%
2021-12-20	0.315000	0.315000	0.314000	0.314000	-1.844%	656	-93.631%
2021-12-17	0.280000	0.319900	0.269000	0.319900	-8.600%	33,230	-93.748%
2021-12-15	0.351000	0.351000	0.350000	0.350000	0.000%	1,300	-94.286%
2021-12-14	0.360100	0.360100	0.349750	0.350000	-2.778%	52,950	-94.286%
2021-12-13	0.370200	0.370200	0.360000	0.360000	-7.716%	6,000	-94.444%
2021-12-10	0.399899	0.400000	0.390000	0.390100	-2.451%	95,226	-94.873%
2021-12-09	0.400000	0.400000	0.388951	0.399900	-11.133%	3,310	-94.999%
2021-12-08	0.450000	0.450000	0.450000	0.450000	-8.163%	3,400	-95.556%
2021-12-06	0.423100	0.498000	0.423100	0.490000	-2.000%	7,950	-95.918%
2021-12-03	0.500000	0.500000	0.410300	0.500000	-1.961%	11,010	-96.000%
2021-12-02	0.500000	0.510000	0.500000	0.510000	0.000%	3,001	-96.078%
2021-12-01	0.510000	0.510000	0.510000	0.510000	0.000%	5,200	-96.078%
2021-11-30	0.580000	0.580000	0.509899	0.510000	0.000%	14,500	-96.078%
2021-11-29	0.580000	0.580000	0.510000	0.510000	-5.556%	3,000	-96.078%
2021-11-26	0.540000	0.540000	0.500000	0.540000	0.000%	20,926	-96.296%
2021-11-24	0.500100	0.540000	0.500100	0.540000	0.000%	40,562	-96.296%
2021-11-23	0.549900	0.549900	0.540000	0.540000	+1.887%	3,000	-96.296%
2021-11-22	0.570000	0.570000	0.530000	0.530000	-7.001%	8,100	-96.226%
2021-11-19	0.570000	0.580000	0.561000	0.569900	-0.018%	25,304	-96.491%
2021-11-18	0.570000	0.570000	0.570000	0.570000	+1.786%	3,000	-96.491%
2021-11-17	0.560000	0.579900	0.550000	0.560000	+0.036%	28,563	-96.429%
2021-11-16	0.549800	0.559800	0.480100	0.559800	+3.667%	24,900	-96.427%
2021-11-15	0.510500	0.550100	0.510500	0.540000	-1.081%	4,870	-96.296%
2021-11-12	0.490000	0.545900	0.490000	0.545900	+3.019%	5,499	-96.336%
2021-11-11	0.529900	0.529900	0.529900	0.529900	-1.852%	151	-96.226%
2021-11-10	0.539900	0.539900	0.539900	0.539900	-5.064%	212	-96.296%
2021-11-08	0.550000	0.569800	0.550000	0.568700	+7.282%	56,234	-96.483%
2021-11-05	0.489900	0.559250	0.489800	0.530100	+12.763%	100,810	-96.227%
2021-11-04	0.451200	0.470100	0.450000	0.470100	+0.021%	64,897	-95.746%
2021-11-03	0.485000	0.485000	0.459900	0.470000	0.000%	21,612	-95.745%
2021-11-02	0.452000	0.478000	0.450000	0.470000	+4.444%	250,376	-95.745%
2021-11-01	0.450700	0.489000	0.449200	0.450000	-7.598%	18,362	-95.556%
2021-10-29	0.487000	0.487000	0.469099	0.487000	+8.246%	2,200	-95.893%
2021-10-28	0.474600	0.499900	0.449200	0.449900	+0.067%	21,370	-95.555%
2021-10-26	0.480000	0.480000	0.449600	0.449600	-0.089%	1,700	-95.552%
2021-10-25	0.471100	0.471100	0.449900	0.450000	0.000%	44,875	-95.556%
2021-10-22	0.489900	0.499899	0.450000	0.450000	0.000%	54,383	-95.556%
2021-10-21	0.438900	0.450000	0.438900	0.450000	+0.987%	769	-95.556%
2021-10-20	0.426900	0.510000	0.390000	0.445600	-15.909%	31,473	-95.512%
2021-10-15	0.530000	0.530000	0.529900	0.529900	0.000%	3,000	-96.226%
2021-10-14	0.534900	0.534900	0.529900	0.529900	-0.916%	3,000	-96.226%
2021-10-13	0.535000	0.535000	0.534800	0.534800	+4.863%	3,000	-96.260%
2021-10-12	0.539900	0.539900	0.510000	0.510000	-3.755%	3,000	-96.078%
2021-10-11	0.529900	0.529900	0.529900	0.529900	0.000%	2,000	-96.226%
2021-10-08	0.545000	0.545000	0.529900	0.529900	+1.904%	3,000	-96.226%
2021-10-07	0.549900	0.549900	0.520000	0.520000	+4.000%	3,007	-96.154%
2021-10-06	0.580000	0.580000	0.500000	0.500000	+2.041%	9,530	-96.000%
2021-10-05	0.490000	0.490000	0.490000	0.490000	-4.558%	3,101	-95.918%
2021-10-04	0.599800	0.599800	0.430100	0.513400	+4.776%	21,703	-96.104%
2021-10-01	0.450100	0.490000	0.450100	0.490000	0.000%	2,300	-95.918%
2021-09-30	0.480100	0.490000	0.450000	0.490000	+0.041%	8,450	-95.918%
2021-09-29	0.489800	0.489800	0.489800	0.489800	-0.041%	2,100	-95.917%
2021-09-28	0.489900	0.490000	0.470099	0.490000	+0.041%	7,314	-95.918%
2021-09-27	0.489900	0.489900	0.484900	0.489800	+2.042%	3,226	-95.917%
2021-09-22	0.499800	0.499800	0.480000	0.480000	-7.657%	2,644	-95.833%
2021-09-21	0.480000	0.534900	0.480000	0.519800	+15.511%	5,812	-96.152%
2021-09-17	0.450000	0.450000	0.450000	0.450000	+4.651%	701	-95.556%
2021-09-16	0.429900	0.430000	0.429900	0.430000	+0.915%	1,364	-95.349%
2021-09-13	0.415000	0.429800	0.415000	0.426100	+2.477%	5,417	-95.306%
2021-09-10	0.401800	0.420000	0.401700	0.415801	-1.000%	1,199	-95.190%
2021-09-09	0.410000	0.430000	0.401000	0.420000	0.000%	1,600	-95.238%
2021-09-08	0.372000	0.420000	0.372000	0.420000	+13.514%	24,294	-95.238%
2021-09-07	0.378689	0.378689	0.370000	0.370000	-3.883%	819	-94.595%
2021-09-03	0.360000	0.389900	0.360000	0.384949	+6.930%	14,332	-94.805%
2021-09-02	0.360000	0.360000	0.360000	0.360000	-7.680%	200	-94.444%
2021-08-30	0.429799	0.429799	0.389900	0.389950	+5.392%	440	-94.871%
2021-08-27	0.419900	0.419900	0.350100	0.370000	-7.960%	3,090	-94.595%
2021-08-26	0.400000	0.452550	0.400000	0.402000	-0.248%	32,966	-95.025%
2021-08-25	0.520000	0.600000	0.320000	0.403000	-16.042%	275,565	-95.037%
2021-08-24	0.520100	0.520100	0.462300	0.480000	-9.434%	55,864	-95.833%
2021-08-23	0.520400	0.530000	0.520100	0.530000	-2.772%	6,900	-96.226%
2021-08-20	0.574950	0.574950	0.520000	0.545109	-0.907%	32,709	-96.331%
2021-08-19	0.550001	0.560100	0.550001	0.550100	0.000%	900	-96.364%
2021-08-18	0.550100	0.550100	0.550100	0.550100	0.000%	352	-96.364%
2021-08-16	0.550100	0.550100	0.550100	0.550100	-12.544%	500	-96.364%
2021-08-13	0.570000	0.629000	0.570000	0.629000	+10.876%	3,280	-96.820%
2021-08-11	0.555000	0.567300	0.555000	0.567300	+2.014%	4,600	-96.475%
2021-08-09	0.556100	0.556100	0.556100	0.556100	-4.137%	5,000	-96.404%
2021-08-03	0.575100	0.611000	0.575100	0.580100	-0.872%	2,100	-96.552%
2021-08-02	0.601201	0.640100	0.580500	0.585201	-16.400%	44,506	-96.582%
2021-07-30	0.755000	0.755000	0.699900	0.700000	+7.692%	2,121	-97.143%
2021-07-29	0.650050	0.650050	0.610000	0.650000	-7.143%	5,284	-96.923%
2021-07-28	0.664000	0.700000	0.664000	0.700000	-4.110%	7,450	-97.143%
2021-07-27	0.715050	0.780100	0.715050	0.730000	-8.636%	21,595	-97.260%
2021-07-26	0.556300	0.799000	0.556300	0.799000	-0.125%	3,162	-97.497%
2021-07-23	0.851000	0.888900	0.800000	0.800000	-12.069%	12,702	-97.500%
2021-07-22	0.800000	0.909800	0.800000	0.909800	+13.725%	43,470	-97.802%
2021-07-21	0.730100	0.909000	0.730100	0.800000	0.000%	222,895	-97.500%
2021-07-20	0.700100	0.800000	0.700100	0.800000	+6.667%	2,392	-97.500%
2021-07-19	0.599900	0.750000	0.599900	0.750000	+10.294%	8,656	-97.333%
2021-07-16	0.650100	0.779900	0.650100	0.680000	-1.449%	233,047	-97.059%
2021-07-14	0.673749	0.690000	0.673749	0.690000	+2.985%	2,100	-97.101%
2021-07-13	0.611000	0.679000	0.601000	0.670000	+9.836%	10,673	-97.015%
2021-07-12	0.600000	0.610000	0.600000	0.610000	+1.667%	5,630	-96.721%
2021-07-09	0.541100	0.601350	0.541100	0.600000	+15.385%	13,285	-96.667%
2021-07-08	0.516100	0.562599	0.516100	0.520000	-1.850%	5,504	-96.154%
2021-07-07	0.516000	0.529800	0.516000	0.529800	+2.674%	24,024	-96.225%
2021-07-06	0.505101	0.525000	0.505000	0.516000	+4.242%	19,257	-96.124%
2021-07-02	0.520000	0.520000	0.471000	0.495000	-4.826%	107,666	-95.960%
2021-07-01	0.500000	0.535000	0.500000	0.520100	+5.690%	37,790	-96.155%
2021-06-30	0.525100	0.579799	0.486049	0.492100	-12.125%	129,843	-95.936%
2021-06-29	0.620000	0.620000	0.560000	0.560000	-5.085%	21,471	-96.429%
2021-06-28	0.500000	1.010000	0.500000	0.590000	+20.408%	197,933	-96.610%
2021-06-25	0.510000	0.520100	0.483000	0.490000	-2.390%	47,034	-95.918%
2021-06-24	0.525000	0.530000	0.500000	0.502000	-4.417%	44,951	-96.016%
2021-06-23	0.520000	0.525200	0.490000	0.525200	+0.048%	83,617	-96.192%
2021-06-22	0.500100	0.524950	0.500000	0.524950	+2.931%	24,200	-96.190%
2021-06-21	0.510100	0.530000	0.510000	0.510000	+2.000%	94,299	-96.078%
2021-06-18	0.485200	0.511600	0.485200	0.500000	+1.926%	55,783	-96.000%
2021-06-17	0.520000	0.540000	0.490550	0.490550	-1.949%	40,332	-95.923%
2021-06-16	0.509500	0.510000	0.500000	0.500300	+0.060%	16,725	-96.002%
2021-06-15	0.520000	0.520000	0.500000	0.500000	-3.846%	48,635	-96.000%
2021-06-14	0.720000	0.720000	0.500000	0.520000	-5.455%	33,187	-96.154%
2021-06-11	0.498500	0.646800	0.460500	0.550000	+10.000%	101,738	-96.364%
2021-06-10	0.600000	0.600000	0.405000	0.500000	+7.991%	4,584	-96.000%
2021-06-09	0.479899	0.480000	0.401000	0.463000	+10.238%	81,183	-95.680%
2021-06-08	0.388800	0.420000	0.388600	0.420000	+7.692%	24,447	-95.238%
2021-06-07	0.385000	0.400000	0.369900	0.390000	+2.632%	90,014	-94.872%
2021-06-04	0.400500	0.420000	0.378399	0.380000	-11.628%	52,002	-94.737%
2021-06-03	0.390000	0.430100	0.370100	0.430000	+10.256%	45,065	-95.349%
2021-06-02	0.440000	0.450000	0.360000	0.390000	-11.364%	50,610	-94.872%
2021-06-01	0.300000	0.469900	0.300000	0.440000	-18.519%	517,364	-95.455%
2021-05-28	0.550000	0.700100	0.500000	0.540000	-10.000%	896,626	-96.296%
2021-05-26	0.750000	0.750000	0.600000	0.600000	-20.000%	2,608	-96.667%
2021-05-25	0.750000	0.750000	0.750000	0.750000	+36.364%	120	-97.333%
2021-05-21	0.550000	0.550000	0.550000	0.550000	0.000%	301,000	-96.364%

.dark-mode .gYHtfH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gYHtfH{ color: #333333; background-color: white; border: 2px solid #333333; }ACBAWAce Global Business Acquisition Limited Warrantstock NASDAQ

ACBAW
Ace Global Business Acquisition Limited Warrant
stock NASDAQ