Dark

ACBAU
Ace Global Business Acquisition Limited Unit
stock NASDAQ

Inactive

May 3, 2024

12.00USD+0.334%(+0.04)0

Pre-market

0.00USD-100.000%(-11.96)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-05-03	12.0000	12.0000	12.0000	12.0000	+0.334%	0	0.000%
2024-02-20	11.9600	11.9600	11.9600	11.9600	+2.048%	200	+0.334%
2023-12-19	11.0100	11.7200	11.0100	11.7200	-2.617%	289	+2.389%
2023-09-21	12.0350	12.0350	12.0350	12.0350	+10.922%	111	-0.291%
2023-09-19	10.8500	10.8500	10.8500	10.8500	-6.787%	1	+10.599%
2023-09-15	11.6398	11.6400	11.6398	11.6400	+0.692%	200	+3.093%
2023-09-13	11.5600	11.5600	11.5600	11.5600	+1.404%	110	+3.806%
2023-09-12	11.4000	11.4000	11.4000	11.4000	+13.095%	211	+5.263%
2023-09-11	10.0800	10.0800	10.0800	10.0800	-10.400%	100	+19.048%
2023-08-25	11.2500	11.2500	11.2500	11.2500	+0.897%	101	+6.667%
2023-08-16	11.1500	11.1500	11.1500	11.1500	0.000%	100	+7.623%
2023-08-15	11.1500	11.1500	11.1500	11.1500	0.000%	100	+7.623%
2023-08-14	11.1500	11.1500	11.1500	11.1500	0.000%	100	+7.623%
2023-08-11	11.1500	11.1500	11.1500	11.1500	0.000%	100	+7.623%
2023-08-10	11.1500	11.1500	11.1500	11.1500	0.000%	100	+7.623%
2023-08-09	11.1500	11.1500	11.1500	11.1500	+2.200%	100	+7.623%
2023-08-08	10.9100	10.9100	10.9100	10.9100	0.000%	100	+9.991%
2023-08-07	10.9100	10.9100	10.9100	10.9100	0.000%	100	+9.991%
2023-08-04	10.9100	10.9100	10.9100	10.9100	-1.977%	100	+9.991%
2023-08-02	11.1300	11.1300	11.1300	11.1300	0.000%	100	+7.817%
2023-08-01	11.1300	11.1300	11.1300	11.1300	0.000%	100	+7.817%
2023-07-28	11.1300	11.1300	11.1300	11.1300	0.000%	100	+7.817%
2023-07-25	11.1300	11.1300	11.1300	11.1300	+0.361%	100	+7.817%
2023-07-21	11.0900	11.0900	11.0900	11.0900	0.000%	100	+8.206%
2023-07-19	11.0900	11.0900	11.0900	11.0900	0.000%	100	+8.206%
2023-07-18	10.6800	11.0900	10.6800	11.0900	+1.743%	3,006	+8.206%
2023-07-17	10.9000	10.9000	10.9000	10.9000	0.000%	100	+10.092%
2023-07-14	10.9000	10.9000	10.9000	10.9000	-1.625%	100	+10.092%
2023-07-13	11.0800	11.0800	11.0800	11.0800	+1.651%	100	+8.303%
2023-07-12	10.9000	10.9000	10.9000	10.9000	0.000%	100	+10.092%
2023-07-11	10.9000	10.9000	10.9000	10.9000	0.000%	100	+10.092%
2023-07-10	10.9000	10.9000	10.9000	10.9000	0.000%	100	+10.092%
2023-07-07	10.9000	10.9000	10.9000	10.9000	0.000%	100	+10.092%
2023-07-06	10.9000	10.9000	10.9000	10.9000	0.000%	100	+10.092%
2023-07-05	10.9000	10.9000	10.9000	10.9000	0.000%	100	+10.092%
2023-07-03	10.9000	10.9000	10.9000	10.9000	0.000%	100	+10.092%
2023-06-30	10.9000	10.9000	10.9000	10.9000	0.000%	115	+10.092%
2023-06-29	10.9000	10.9000	10.9000	10.9000	0.000%	100	+10.092%
2023-06-28	10.9000	10.9000	10.9000	10.9000	0.000%	100	+10.092%
2023-06-27	10.9000	10.9000	10.9000	10.9000	-0.183%	100	+10.092%
2023-06-26	10.9200	10.9200	10.9200	10.9200	+0.368%	100	+9.890%
2023-06-20	10.8800	10.8800	10.8800	10.8800	+1.777%	100	+10.294%
2023-06-16	10.6900	10.6900	10.6900	10.6900	-3.345%	129	+12.254%
2023-06-08	11.0700	11.0700	11.0600	11.0600	+3.075%	225	+8.499%
2023-06-07	10.7300	10.7300	10.7300	10.7300	-0.923%	100	+11.836%
2023-06-05	11.1300	11.1300	10.8300	10.8300	-2.695%	700	+10.803%
2023-06-02	11.1300	11.1300	11.1300	11.1300	+2.486%	100	+7.817%
2023-06-01	10.8600	10.8600	10.8600	10.8600	+1.876%	100	+10.497%
2023-05-31	10.6600	10.6600	10.6600	10.6600	-0.094%	100	+12.570%
2023-05-30	10.6700	10.6700	10.6700	10.6700	-1.295%	100	+12.465%
2023-05-26	10.8100	10.8100	10.8100	10.8100	+1.407%	100	+11.008%
2023-05-25	10.6600	10.6600	10.6600	10.6600	-1.661%	100	+12.570%
2023-05-24	10.8400	10.8400	10.8400	10.8400	+1.689%	100	+10.701%
2023-05-23	10.6600	10.6600	10.6600	10.6600	-2.291%	100	+12.570%
2023-05-22	10.9100	10.9100	10.9100	10.9100	+0.832%	100	+9.991%
2023-05-19	10.8200	10.8200	10.8200	10.8200	-2.347%	100	+10.906%
2023-05-18	11.0800	11.0800	11.0800	11.0800	+1.932%	100	+8.303%
2023-05-17	10.8700	10.8700	10.8700	10.8700	+1.684%	100	+10.396%
2023-05-15	10.6900	10.6900	10.6900	10.6900	+0.094%	100	+12.254%
2023-05-12	10.6800	10.6800	10.6800	10.6800	+1.328%	100	+12.360%
2023-05-11	10.5400	10.5400	10.5400	10.5400	-0.753%	100	+13.852%
2023-05-10	10.6200	10.6200	10.6200	10.6200	+0.473%	100	+12.994%
2023-05-09	10.5700	10.5700	10.5700	10.5700	-1.307%	102	+13.529%
2023-05-08	10.7100	10.7100	10.7100	10.7100	+1.613%	100	+12.045%
2023-05-05	10.5400	10.5400	10.5400	10.5400	-0.189%	100	+13.852%
2023-05-04	10.5600	10.5600	10.5600	10.5600	-1.950%	100	+13.636%
2023-05-02	10.7700	10.7700	10.7700	10.7700	+0.654%	100	+11.421%
2023-05-01	10.7000	10.7000	10.7000	10.7000	+1.230%	100	+12.150%
2023-04-27	10.5700	10.5700	10.5700	10.5700	+1.148%	100	+13.529%
2023-04-26	10.4500	10.4500	10.4500	10.4500	-0.381%	100	+14.833%
2023-04-25	10.4900	10.4900	10.4900	10.4900	+0.095%	100	+14.395%
2023-04-24	10.4800	10.4800	10.4800	10.4800	+0.383%	100	+14.504%
2023-04-14	10.6950	10.9241	10.4400	10.4400	-4.220%	500	+14.943%
2023-04-05	10.8900	10.9100	10.8200	10.9000	+3.810%	1,301	+10.092%
2023-04-04	10.5000	10.5000	10.5000	10.5000	+0.768%	100	+14.286%
2023-04-03	10.4200	10.4200	10.4200	10.4200	-4.491%	100	+15.163%
2023-03-24	10.9100	10.9100	10.9100	10.9100	+0.646%	600	+9.991%
2023-03-23	10.7700	10.8400	10.7700	10.8400	+0.650%	1,000	+10.701%
2023-03-22	10.7700	10.7700	10.7700	10.7700	-0.554%	140	+11.421%
2023-03-20	10.8300	10.8300	10.8300	10.8300	+1.881%	100	+10.803%
2023-03-16	10.6300	10.6300	10.6300	10.6300	-0.654%	102	+12.888%
2023-03-15	10.7000	10.7000	10.7000	10.7000	+0.517%	106	+12.150%
2023-03-13	10.6450	10.6450	10.6450	10.6450	-1.708%	100	+12.729%
2023-03-10	10.8300	10.8300	10.8300	10.8300	0.000%	100	+10.803%
2023-03-02	10.7500	10.8400	10.7500	10.8300	+4.638%	1,600	+10.803%
2023-03-01	10.8200	10.8200	10.3500	10.3500	0.000%	1,575	+15.942%
2023-02-27	10.3500	10.3500	10.3500	10.3500	-4.344%	100	+15.942%
2023-02-16	10.8200	10.8300	10.8200	10.8200	-0.092%	900	+10.906%
2023-02-15	10.8300	10.8300	10.8300	10.8300	+0.185%	100	+10.803%
2023-02-14	10.8100	10.8100	10.8100	10.8100	0.000%	100	+11.008%
2023-02-08	10.8100	10.8100	10.8100	10.8100	+0.093%	100	+11.008%
2023-02-03	10.8000	10.8300	10.8000	10.8000	0.000%	1,501	+11.111%
2023-02-02	10.8600	11.4940	10.7901	10.8000	-0.093%	6,463	+11.111%
2023-02-01	10.8500	11.3500	10.8100	10.8100	+0.092%	5,686	+11.008%
2023-01-31	10.8500	11.3800	10.8001	10.8001	-0.092%	3,866	+11.110%
2023-01-30	10.8700	11.3500	10.8001	10.8100	0.000%	6,800	+11.008%
2023-01-27	10.8500	11.4900	10.8001	10.8100	0.000%	14,698	+11.008%
2023-01-26	10.8500	11.3450	10.8001	10.8100	+0.092%	3,604	+11.008%
2023-01-25	10.8400	11.4840	10.7901	10.8001	-0.092%	9,325	+11.110%
2023-01-24	10.8400	11.3700	10.7901	10.8100	+0.239%	3,900	+11.008%
2023-01-23	10.8400	11.2900	10.7701	10.7842	-0.054%	3,500	+11.274%
2023-01-20	10.8200	11.2800	10.7701	10.7900	+0.092%	6,799	+11.214%
2023-01-19	10.8200	11.3620	10.7701	10.7801	+0.749%	7,500	+11.316%
2023-01-09	10.7000	10.7000	10.6900	10.7000	+2.490%	418	+12.150%
2023-01-06	10.3400	10.4400	10.3400	10.4400	-0.191%	966	+14.943%
2023-01-05	10.4500	10.4600	10.4500	10.4600	-2.425%	289	+14.723%
2023-01-03	11.0000	11.8900	10.7000	10.7200	+3.176%	5,639	+11.940%
2022-12-30	11.5600	12.7100	10.3900	10.3900	-1.048%	17,193	+15.496%
2022-12-29	11.5500	11.5500	10.3000	10.5000	-1.037%	2,174	+14.286%
2022-12-22	10.4000	10.6100	10.3000	10.6100	+0.951%	800	+13.101%
2022-11-10	10.5100	10.5100	10.5100	10.5100	+0.382%	100	+14.177%
2022-10-05	10.4367	10.4700	10.4367	10.4700	+0.384%	389	+14.613%
2022-09-09	10.4300	10.4300	10.4200	10.4300	0.000%	6,254	+15.053%
2022-09-07	10.4300	10.4300	10.4300	10.4300	+0.288%	100	+15.053%
2022-08-17	10.4000	10.4000	10.4000	10.4000	-0.096%	500	+15.385%
2022-08-16	10.4100	10.4100	10.4100	10.4100	+0.096%	501	+15.274%
2022-08-15	10.4000	10.4000	10.4000	10.4000	+0.048%	100	+15.385%
2022-08-02	10.3600	10.3950	10.3600	10.3950	+0.338%	940	+15.440%
2022-07-28	10.3100	10.3600	10.3100	10.3600	+0.583%	7,141	+15.830%
2022-07-26	10.3300	10.3300	10.3000	10.3000	0.000%	10,005	+16.505%
2022-07-14	10.3000	10.3000	10.3000	10.3000	0.000%	1,000	+16.505%
2022-07-06	10.3300	10.3300	10.3000	10.3000	+0.195%	886	+16.505%
2022-06-30	10.2800	10.2800	10.2800	10.2800	-0.484%	100	+16.732%
2022-06-21	10.3300	10.3300	10.3300	10.3300	+0.194%	1,300	+16.167%
2022-06-15	10.3000	10.3100	10.3000	10.3100	+0.097%	433	+16.392%
2022-06-13	10.3000	10.3000	10.3000	10.3000	-0.005%	2,771	+16.505%
2022-06-06	10.0800	10.3100	10.0800	10.3005	-5.457%	300	+16.499%
2022-03-29	10.8950	10.8950	10.8950	10.8950	+4.458%	840	+10.142%
2022-03-28	10.4300	10.4300	10.4300	10.4300	+0.385%	891	+15.053%
2022-03-25	10.3900	10.3900	10.3900	10.3900	+1.465%	841	+15.496%
2022-02-25	10.2400	10.2400	10.2400	10.2400	+1.285%	805	+17.188%
2022-02-03	10.1101	10.1101	10.1101	10.1101	-1.269%	800	+18.693%
2022-01-28	10.2700	10.2700	10.2400	10.2400	-2.663%	200	+17.188%
2021-11-16	10.5200	10.5201	10.5200	10.5201	+7.788%	401	+14.067%
2021-11-15	9.7600	9.7600	9.7600	9.7600	-6.870%	282	+22.951%
2021-11-02	10.4800	10.4800	10.4800	10.4800	-0.190%	380	+14.504%
2021-11-01	10.4900	10.5000	10.4900	10.5000	0.000%	250	+14.286%
2021-09-27	10.5000	10.5000	10.5000	10.5000	+1.059%	301	+14.286%
2021-09-20	10.3900	10.3900	10.3900	10.3900	+0.484%	998	+15.496%
2021-08-25	10.4500	10.4500	10.2800	10.3400	+0.584%	6,206	+16.054%
2021-08-19	10.4000	10.4000	10.2800	10.2800	-0.290%	347	+16.732%
2021-08-18	10.3099	10.3099	10.3099	10.3099	-1.717%	100	+16.393%
2021-07-30	10.3900	10.4900	10.3800	10.4900	-1.038%	2,400	+14.395%
2021-07-27	10.5500	10.6000	10.5500	10.6000	+0.474%	723	+13.208%
2021-07-26	10.7500	10.7500	10.5500	10.5500	-1.860%	890	+13.744%
2021-07-22	10.7500	10.7500	10.7500	10.7500	-4.189%	111	+11.628%
2021-07-13	11.3000	11.3100	11.2200	11.2200	+5.813%	1,353	+6.952%
2021-06-28	10.4479	10.6036	10.4479	10.6036	+1.470%	1,204	+13.169%
2021-06-25	10.4500	10.4500	10.4500	10.4500	+0.384%	2,001	+14.833%
2021-06-23	10.4100	10.4100	10.4100	10.4100	0.000%	3,565	+15.274%
2021-06-22	10.4100	10.4100	10.4100	10.4100	-0.668%	652	+15.274%
2021-06-15	10.4500	10.4950	10.4500	10.4800	+0.769%	24,886	+14.504%
2021-06-14	10.4000	10.4000	10.4000	10.4000	+0.321%	1,001	+15.385%
2021-06-04	10.3300	10.3784	10.3300	10.3667	+1.117%	4,945	+15.755%
2021-06-03	10.3000	10.3000	10.2500	10.2522	-0.464%	8,909	+17.048%
2021-06-02	10.2901	10.3000	10.2901	10.3000	-1.435%	1,000	+16.505%
2021-06-01	10.2701	10.4500	10.2700	10.4500	+1.555%	4,467	+14.833%
2021-05-28	10.2900	10.2900	10.2506	10.2900	+0.882%	2,066	+16.618%
2021-05-26	10.2000	10.2000	10.2000	10.2000	+0.196%	11,300	+17.647%
2021-05-25	10.1800	10.1978	10.1800	10.1800	+0.098%	10,491	+17.878%
2021-05-20	10.1700	10.1700	10.1700	10.1700	0.000%	10,158	+17.994%
2021-05-19	10.1700	10.1800	10.1700	10.1700	-0.294%	1,519	+17.994%
2021-05-18	10.2000	10.2200	10.2000	10.2000	0.000%	9,975	+17.647%
2021-05-17	10.2150	10.2150	10.1500	10.2000	+0.493%	1,200	+17.647%
2021-05-14	10.1500	10.1500	10.1500	10.1500	0.000%	150	+18.227%
2021-05-13	10.2000	10.2000	10.1500	10.1500	-0.490%	12,000	+18.227%
2021-05-12	10.2000	10.2000	10.2000	10.2000	0.000%	10,100	+17.647%
2021-05-11	10.2000	10.2000	10.2000	10.2000	+0.394%	300	+17.647%
2021-05-07	10.1800	10.1800	10.1600	10.1600	-0.098%	8,631	+18.110%
2021-05-06	10.1700	10.1700	10.1700	10.1700	+0.098%	2,500	+17.994%
2021-05-05	10.1600	10.1600	10.1600	10.1600	0.000%	665	+18.110%
2021-04-30	10.1600	10.1600	10.1600	10.1600	+0.197%	200	+18.110%
2021-04-27	10.1500	10.1900	10.1000	10.1400	-0.295%	8,505	+18.343%
2021-04-26	10.1401	10.1700	10.1400	10.1700	+0.118%	4,792	+17.994%
2021-04-23	10.1580	10.1580	10.1580	10.1580	+0.178%	314	+18.133%
2021-04-22	10.1500	10.1600	10.1400	10.1400	-0.099%	1,556	+18.343%
2021-04-21	10.1157	10.1600	10.1157	10.1500	-0.373%	1,076	+18.227%
2021-04-20	10.1100	10.1900	10.1100	10.1880	+0.573%	20,301	+17.786%
2021-04-19	10.1100	10.1300	10.1100	10.1300	+0.037%	3,521	+18.460%
2021-04-16	10.1400	10.1400	10.1104	10.1263	-0.086%	14,013	+18.503%
2021-04-14	10.1000	10.1350	10.0800	10.1350	-0.266%	3,550	+18.402%
2021-04-13	10.1386	10.1620	10.1386	10.1620	+0.316%	1,738	+18.087%
2021-04-12	10.1700	10.1799	10.1000	10.1300	+0.596%	4,239	+18.460%
2021-04-09	10.1500	10.2500	10.0600	10.0700	-0.966%	193,917	+19.166%
2021-04-08	10.0900	10.2000	10.0900	10.1682	+0.377%	50,562	+18.015%
2021-04-07	10.5000	10.5000	10.0900	10.1300	+0.596%	97,857	+18.460%
2021-04-06	10.0200	10.1400	10.0200	10.0700	0.000%	363,282	+19.166%

.dark-mode .rbbyt6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rbbyt6{ color: #333333; background-color: white; border: 2px solid #333333; }ACBAUAce Global Business Acquisition Limited Unitstock NASDAQ

ACBAU
Ace Global Business Acquisition Limited Unit
stock NASDAQ