Dark

ACBA
Ace Global Business Acquisition Limited
stock NASDAQ

Inactive

May 23, 2024

12.03USD-1.635%(-0.20)79,875

Pre-market

0.00USD-100.000%(-12.23)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-05-23	12.0900	12.2202	12.0300	12.0300	-1.635%	79,875	0.000%
2024-05-14	12.2300	12.2300	12.2300	12.2300	+1.158%	222	-1.635%
2024-05-13	12.2100	12.2100	12.0900	12.0900	0.000%	254	-0.496%
2024-05-10	12.2202	12.2202	12.0900	12.0900	0.000%	202	-0.496%
2024-05-09	12.0900	12.0900	12.0900	12.0900	-1.145%	100	-0.496%
2024-05-01	12.2300	12.2300	12.2300	12.2300	+1.158%	205	-1.635%
2024-04-29	12.0901	12.0901	12.0900	12.0900	0.000%	214	-0.496%
2024-04-26	12.0900	12.0900	12.0900	12.0900	-0.083%	103	-0.496%
2024-04-18	12.1000	12.1000	12.1000	12.1000	-0.493%	805	-0.579%
2024-04-16	12.1600	12.1600	12.1600	12.1600	+0.082%	2,712	-1.069%
2024-04-15	12.1200	12.1500	12.1200	12.1500	+0.003%	626	-0.988%
2024-04-10	12.1458	12.1496	12.1458	12.1496	+0.410%	1,003	-0.984%
2024-04-09	12.0700	12.1000	12.0700	12.1000	-0.272%	13,856	-0.579%
2024-04-02	12.1330	12.1330	12.1330	12.1330	+0.439%	211	-0.849%
2024-04-01	12.0658	12.0800	12.0550	12.0800	0.000%	1,309	-0.414%
2024-03-28	12.2074	12.2074	12.0400	12.0800	+0.249%	4,504	-0.414%
2024-03-27	12.0700	12.0700	12.0500	12.0500	-1.289%	411	-0.166%
2024-03-26	12.1100	12.2074	12.1100	12.2074	-0.185%	100,102	-1.453%
2024-03-21	12.0500	12.2300	12.0500	12.2300	+0.908%	6,721	-1.635%
2024-03-20	12.1200	12.1200	12.1200	12.1200	-0.908%	238	-0.743%
2024-03-11	11.9800	12.2311	11.9800	12.2311	+0.255%	609	-1.644%
2024-03-07	12.2100	12.2100	12.2000	12.2000	+1.450%	206	-1.393%
2024-02-23	12.0256	12.0256	12.0256	12.0256	+0.464%	101	+0.037%
2024-02-22	12.0100	12.0379	11.9700	11.9700	-0.083%	85,242	+0.501%
2024-02-21	12.0000	12.0200	11.9500	11.9800	-0.388%	2,186	+0.417%
2024-02-07	12.0267	12.0267	12.0267	12.0267	+0.390%	101	+0.027%
2024-01-29	11.9800	11.9800	11.9800	11.9800	+0.672%	129	+0.417%
2024-01-24	11.9000	11.9400	11.9000	11.9000	-0.168%	8,182	+1.092%
2024-01-23	11.8600	11.9200	11.8500	11.9200	-0.667%	1,864	+0.923%
2024-01-19	11.8500	12.0000	11.8500	12.0000	+0.301%	1,706	+0.250%
2024-01-11	11.9640	11.9640	11.9640	11.9640	+0.117%	414	+0.552%
2024-01-10	11.8700	11.9500	11.8500	11.9500	-0.665%	2,015	+0.669%
2024-01-09	11.9900	12.2300	11.9900	12.0300	+0.334%	2,844	0.000%
2024-01-08	11.9900	11.9900	11.9900	11.9900	+0.926%	453	+0.334%
2024-01-05	11.8800	11.8800	11.8800	11.8800	+0.423%	200	+1.263%
2023-12-28	11.8400	11.8400	11.8300	11.8300	0.000%	183,122	+1.691%
2023-12-21	11.7500	11.8300	11.7500	11.8300	-0.084%	140,673	+1.691%
2023-12-15	11.8400	11.8400	11.8400	11.8400	+0.595%	101	+1.605%
2023-12-11	11.7700	11.7700	11.7700	11.7700	+0.170%	117	+2.209%
2023-12-08	11.7500	11.7500	11.7500	11.7500	0.000%	2,993	+2.383%
2023-12-04	11.7500	11.7500	11.7500	11.7500	+0.256%	158	+2.383%
2023-11-27	11.7200	11.7200	11.7200	11.7200	+0.171%	1,271	+2.645%
2023-11-22	11.6900	11.7000	11.6900	11.7000	+0.090%	588	+2.821%
2023-11-21	11.6900	11.6900	11.6895	11.6895	-0.004%	240	+2.913%
2023-11-20	11.6500	11.6900	11.6500	11.6900	+0.086%	2,249	+2.908%
2023-11-16	11.6800	11.6801	11.6752	11.6800	0.000%	4,954	+2.997%
2023-11-15	11.6500	11.6800	11.6500	11.6800	+0.344%	18,878	+2.997%
2023-11-13	11.6400	11.6400	11.6400	11.6400	0.000%	103	+3.351%
2023-11-07	11.6400	11.6400	11.6400	11.6400	0.000%	394	+3.351%
2023-11-06	11.6400	11.6400	11.6400	11.6400	+0.172%	2,056	+3.351%
2023-11-03	11.6200	11.6200	11.6200	11.6200	0.000%	1,133	+3.528%
2023-11-01	11.6200	11.6200	11.6200	11.6200	-0.001%	100	+3.528%
2023-10-27	11.6000	11.6212	11.6000	11.6201	+0.173%	29,011	+3.528%
2023-10-23	11.6000	11.6000	11.6000	11.6000	0.000%	604	+3.707%
2023-10-20	11.6200	11.6200	11.6000	11.6000	-0.429%	26,867	+3.707%
2023-10-18	11.6500	11.6500	11.6500	11.6500	+0.258%	163	+3.262%
2023-10-06	11.6200	11.6200	11.6200	11.6200	0.000%	307	+3.528%
2023-10-05	11.6200	11.6200	11.6200	11.6200	-0.428%	402	+3.528%
2023-09-29	11.6700	11.6700	11.6700	11.6700	0.000%	1,031	+3.085%
2023-09-28	11.6700	11.6700	11.6700	11.6700	-0.086%	494	+3.085%
2023-09-27	11.6800	11.6800	11.6800	11.6800	-0.171%	364	+2.997%
2023-09-22	11.6800	11.7000	11.6800	11.7000	+0.949%	2,049	+2.821%
2023-09-21	11.6700	11.6800	11.5900	11.5900	-0.686%	2,377	+3.796%
2023-09-19	11.6700	11.6800	11.6700	11.6700	0.000%	1,781	+3.085%
2023-09-18	11.6172	11.6700	11.5850	11.6700	+0.517%	12,205	+3.085%
2023-09-15	11.6000	11.6102	11.6000	11.6100	+0.086%	38,259	+3.618%
2023-09-14	11.6000	11.6000	11.6000	11.6000	0.000%	949	+3.707%
2023-09-13	11.6000	11.6006	11.6000	11.6000	-0.258%	47,507	+3.707%
2023-09-12	11.5800	11.6300	11.5500	11.6300	-0.172%	403,462	+3.439%
2023-09-08	11.6500	11.6500	11.6500	11.6500	0.000%	245	+3.262%
2023-09-07	11.6496	11.6600	11.6450	11.6500	+0.064%	105,095	+3.262%
2023-09-06	11.6148	11.6500	11.6100	11.6425	+0.366%	10,383	+3.328%
2023-09-05	11.5000	11.6500	11.5000	11.6000	+0.433%	8,267	+3.707%
2023-08-31	11.5465	11.5500	11.5250	11.5500	+0.435%	2,561	+4.156%
2023-08-30	11.5000	11.5090	11.5000	11.5000	0.000%	35,352	+4.609%
2023-08-29	11.4500	11.5003	11.4499	11.5000	+0.437%	16,743	+4.609%
2023-08-28	11.4500	11.4500	11.4500	11.4500	+0.351%	987	+5.066%
2023-08-24	11.4100	11.4100	11.4100	11.4100	0.000%	254	+5.434%
2023-08-23	11.4200	11.4200	11.4000	11.4100	-0.088%	2,205	+5.434%
2023-08-22	11.4200	11.4800	11.4100	11.4200	+0.219%	45,871	+5.342%
2023-08-21	11.3950	11.3950	11.3950	11.3950	+0.930%	101	+5.573%
2023-08-16	11.2900	11.2900	11.2900	11.2900	-0.529%	104	+6.554%
2023-08-15	11.3500	11.4000	11.3500	11.3500	0.000%	13,480	+5.991%
2023-08-14	11.3400	11.3500	11.3400	11.3500	+0.088%	1,686	+5.991%
2023-08-10	11.3198	11.3400	11.3198	11.3400	+0.088%	220	+6.085%
2023-08-09	11.3400	11.3400	11.3300	11.3300	+0.756%	300	+6.178%
2023-08-08	11.3300	11.3300	11.2450	11.2450	0.000%	202	+6.981%
2023-08-07	11.2450	11.2450	11.2450	11.2450	-0.750%	199	+6.981%
2023-08-04	11.2400	11.3300	11.2400	11.3300	-0.088%	301	+6.178%
2023-08-03	11.3400	11.3400	11.3400	11.3400	+0.265%	106	+6.085%
2023-08-02	11.3400	11.3400	11.3100	11.3100	0.000%	240	+6.366%
2023-08-01	11.3400	11.3400	11.3100	11.3100	0.000%	206	+6.366%
2023-07-31	11.3100	11.3100	11.3100	11.3100	0.000%	4,533	+6.366%
2023-07-28	11.3100	11.3100	11.3100	11.3100	-0.265%	194	+6.366%
2023-07-26	11.3400	11.3400	11.3400	11.3400	+0.443%	101	+6.085%
2023-07-25	11.2900	11.2900	11.2900	11.2900	-0.441%	269	+6.554%
2023-07-21	11.3400	11.3400	11.3400	11.3400	0.000%	106	+6.085%
2023-07-20	11.3400	11.3400	11.3400	11.3400	+0.532%	189	+6.085%
2023-07-19	11.3000	11.3500	11.2800	11.2800	0.000%	1,517	+6.649%
2023-07-18	11.3000	11.3000	11.1500	11.2800	+0.894%	2,224	+6.649%
2023-07-17	11.2900	11.2900	11.1800	11.1800	+0.090%	200	+7.603%
2023-07-14	11.1700	11.1700	11.1700	11.1700	-0.887%	100	+7.699%
2023-07-13	11.2460	11.2700	11.2460	11.2700	+0.490%	786	+6.744%
2023-07-12	11.2100	11.2700	11.2000	11.2150	+0.583%	7,097	+7.267%
2023-07-11	11.1500	11.1500	11.1500	11.1500	-0.535%	200	+7.892%
2023-07-07	11.2400	11.2400	11.2100	11.2100	-0.089%	300	+7.315%
2023-07-06	11.2400	11.2400	11.2200	11.2200	+0.089%	600	+7.219%
2023-07-05	11.2400	11.2400	11.2100	11.2100	0.000%	304	+7.315%
2023-07-03	11.2400	11.2400	11.2100	11.2100	0.000%	215	+7.315%
2023-06-30	11.2100	11.2100	11.2100	11.2100	0.000%	100	+7.315%
2023-06-29	11.2100	11.2100	11.2100	11.2100	+0.179%	100	+7.315%
2023-06-28	11.2400	11.2400	11.1900	11.1900	0.000%	200	+7.507%
2023-06-27	11.1900	11.1900	11.1900	11.1900	-0.178%	100	+7.507%
2023-06-26	11.2397	11.2400	11.2100	11.2100	-0.267%	3,600	+7.315%
2023-06-20	11.1800	11.2400	11.1800	11.2400	0.000%	13,669	+7.028%
2023-06-13	11.2400	11.2400	11.2400	11.2400	+0.807%	303	+7.028%
2023-06-08	11.1500	11.2000	11.1500	11.1500	0.000%	1,106	+7.892%
2023-06-07	11.2000	11.2000	11.1500	11.1500	-0.090%	8,716	+7.892%
2023-06-06	11.1600	11.1600	11.1560	11.1600	+0.180%	6,276	+7.796%
2023-06-05	11.1500	11.1900	11.1400	11.1400	+0.090%	46,204	+7.989%
2023-06-02	11.1300	11.1301	11.1300	11.1300	0.000%	973	+8.086%
2023-06-01	11.1300	11.1300	11.1300	11.1300	0.000%	101	+8.086%
2023-05-31	11.1300	11.1300	11.1300	11.1300	-0.090%	175	+8.086%
2023-05-30	11.1400	11.1400	11.1400	11.1400	+0.090%	105	+7.989%
2023-05-26	11.1300	11.1300	11.1300	11.1300	0.000%	160	+8.086%
2023-05-25	11.1300	11.1300	11.1300	11.1300	0.000%	110	+8.086%
2023-05-24	11.2300	11.2400	11.1300	11.1300	+0.090%	400	+8.086%
2023-05-23	11.1200	11.1200	11.1200	11.1200	0.000%	302	+8.183%
2023-05-22	11.1200	11.1200	11.1200	11.1200	0.000%	619	+8.183%
2023-05-19	11.1200	11.1200	11.1200	11.1200	0.000%	109	+8.183%
2023-05-18	11.1000	11.1200	11.1000	11.1200	+0.907%	3,024	+8.183%
2023-05-17	11.0200	11.0200	11.0200	11.0200	-0.362%	194	+9.165%
2023-05-16	11.0600	11.0600	11.0600	11.0600	+0.363%	1,670	+8.770%
2023-05-15	11.0500	11.1000	11.0200	11.0200	-0.899%	2,732	+9.165%
2023-05-12	11.0100	12.0000	11.0100	11.1200	+0.999%	76,382	+8.183%
2023-05-11	11.0100	11.0100	11.0100	11.0100	+0.548%	105	+9.264%
2023-05-10	10.9500	10.9500	10.9500	10.9500	-0.409%	100	+9.863%
2023-05-09	10.9950	10.9950	10.9950	10.9950	-0.227%	104	+9.413%
2023-05-08	11.0000	11.0200	10.9900	11.0200	+0.182%	1,205	+9.165%
2023-05-05	11.0000	11.0000	11.0000	11.0000	-0.181%	101	+9.364%
2023-05-04	11.0400	11.0400	11.0200	11.0200	-0.045%	321	+9.165%
2023-05-03	11.0000	11.0400	11.0000	11.0250	-0.045%	1,407	+9.116%
2023-05-02	11.0400	11.0400	11.0200	11.0300	+0.273%	3,207	+9.066%
2023-04-28	10.9900	11.0000	10.9900	11.0000	+0.182%	501	+9.364%
2023-04-27	11.0100	11.0100	10.9800	10.9800	+0.642%	13,472	+9.563%
2023-04-26	10.9100	10.9100	10.9100	10.9100	-0.273%	102	+10.266%
2023-04-24	11.0100	11.0100	10.9000	10.9399	+0.091%	951	+9.964%
2023-04-21	10.9300	10.9300	10.9300	10.9300	+0.275%	615	+10.064%
2023-04-18	10.9000	10.9000	10.9000	10.9000	0.000%	1,198	+10.367%
2023-04-17	10.9000	10.9000	10.9000	10.9000	0.000%	100	+10.367%
2023-04-14	10.9000	10.9000	10.9000	10.9000	+0.184%	2,011	+10.367%
2023-04-10	10.8900	10.8900	10.8800	10.8800	0.000%	1,070	+10.570%
2023-04-06	10.8800	10.8800	10.8800	10.8800	-0.092%	102	+10.570%
2023-04-05	10.8900	10.8900	10.8900	10.8900	+0.092%	652	+10.468%
2023-04-04	10.8800	10.8800	10.8800	10.8800	+0.092%	2,106	+10.570%
2023-04-03	10.8700	10.8800	10.8700	10.8700	0.000%	12,005	+10.672%
2023-03-31	10.8700	10.8700	10.8700	10.8700	+0.092%	1,000	+10.672%
2023-03-30	10.8600	10.8600	10.8600	10.8600	+0.092%	1,001	+10.773%
2023-03-29	10.8560	10.8600	10.8500	10.8500	-0.092%	1,005	+10.876%
2023-03-28	10.8500	10.8600	10.8400	10.8600	+0.092%	7,661	+10.773%
2023-03-27	10.8400	10.8500	10.8300	10.8500	+0.092%	3,094	+10.876%
2023-03-24	10.8400	10.8400	10.8200	10.8400	+0.092%	10,618	+10.978%
2023-03-23	10.8100	10.8300	10.8100	10.8300	+0.092%	2,779	+11.080%
2023-03-22	10.8200	10.8200	10.8200	10.8200	+0.005%	313	+11.183%
2023-03-21	10.8000	10.8200	10.8000	10.8195	+0.088%	10,918	+11.188%
2023-03-20	10.8100	10.8100	10.8000	10.8100	+0.185%	320	+11.286%
2023-03-17	10.8000	10.8000	10.7900	10.7900	0.000%	916	+11.492%
2023-03-16	10.7900	10.7900	10.7900	10.7900	0.000%	243	+11.492%
2023-03-15	10.7900	10.7900	10.7900	10.7900	0.000%	120	+11.492%
2023-03-13	10.8000	10.8000	10.7900	10.7900	-0.093%	225	+11.492%
2023-03-10	10.8000	10.8000	10.8000	10.8000	0.000%	130	+11.389%
2023-03-09	10.8000	10.8000	10.8000	10.8000	+0.093%	140	+11.389%
2023-03-07	10.7900	10.7900	10.7900	10.7900	-0.093%	290	+11.492%
2023-03-06	10.8000	10.8000	10.8000	10.8000	-0.092%	107	+11.389%
2023-03-03	10.8000	10.8100	10.8000	10.8099	+0.092%	21,602	+11.287%
2023-03-02	10.7900	10.8000	10.7900	10.8000	+0.093%	200	+11.389%
2023-03-01	10.7900	10.8100	10.7900	10.7900	+0.186%	5,610	+11.492%
2023-02-27	10.7900	10.7900	10.7700	10.7700	-0.278%	795	+11.699%
2023-02-24	10.8007	10.8007	10.7900	10.8000	0.000%	101,481	+11.389%
2023-02-23	10.8000	10.8000	10.8000	10.8000	+0.092%	149	+11.389%
2023-02-17	10.7901	10.7901	10.7901	10.7901	+0.001%	103	+11.491%
2023-02-15	10.7800	10.7900	10.7800	10.7900	+0.186%	83,597	+11.492%
2023-02-14	10.7700	10.7700	10.7700	10.7700	0.000%	116	+11.699%
2023-02-09	10.7700	10.7700	10.7700	10.7700	0.000%	145	+11.699%
2023-02-08	10.7700	10.7700	10.7700	10.7700	0.000%	122	+11.699%
2023-02-07	10.7700	10.7700	10.7700	10.7700	-0.046%	175	+11.699%
2023-02-06	10.7750	10.7807	10.7750	10.7750	-0.046%	11,330	+11.647%
2023-02-03	10.7700	10.7800	10.7000	10.7800	-0.092%	28,700	+11.596%
2023-02-02	10.7900	10.7900	10.7899	10.7899	+0.092%	1,992	+11.493%
2023-02-01	10.7800	10.7900	10.7800	10.7800	0.000%	510	+11.596%
2023-01-31	10.7800	10.7800	10.7800	10.7800	-0.185%	669	+11.596%
2023-01-30	10.8000	10.8000	10.8000	10.8000	+0.186%	735	+11.389%
2023-01-27	10.8000	10.8000	10.7800	10.7800	-0.185%	623	+11.596%
2023-01-26	10.8000	10.8000	10.8000	10.8000	+0.372%	355	+11.389%
2023-01-25	10.7700	10.7800	10.7600	10.7600	-0.093%	2,630	+11.803%
2023-01-24	10.7700	10.7700	10.7700	10.7700	0.000%	501	+11.699%
2023-01-23	10.7700	10.7700	10.7698	10.7700	+0.279%	735	+11.699%
2023-01-20	10.7500	10.7500	10.7400	10.7400	-0.093%	1,100	+12.011%
2023-01-19	10.7300	10.7500	10.7300	10.7500	+0.163%	2,811	+11.907%
2023-01-18	10.7300	10.7325	10.7300	10.7325	+0.023%	460	+12.089%
2023-01-17	10.7250	10.7300	10.7250	10.7300	+0.093%	303	+12.116%
2023-01-13	10.7200	10.7200	10.7200	10.7200	+0.187%	892	+12.220%
2023-01-10	10.7000	10.7150	10.7000	10.7000	+0.094%	1,892	+12.430%
2023-01-09	10.6900	10.7000	10.6750	10.6900	+0.187%	10,342	+12.535%
2023-01-06	11.1500	11.2500	10.6700	10.6700	-0.094%	23,716	+12.746%
2023-01-05	11.0000	11.1600	10.6200	10.6800	-0.187%	8,277	+12.640%
2023-01-04	11.0000	11.7700	10.6500	10.7000	+0.469%	3,407	+12.430%
2023-01-03	10.8900	10.8900	10.6200	10.6500	+0.282%	425,280	+12.958%
2022-12-30	10.7900	11.7500	10.6200	10.6200	-3.891%	14,843	+13.277%
2022-12-29	10.5101	11.0900	10.5101	11.0500	+3.368%	2,610	+8.869%
2022-12-28	10.6900	10.6900	10.6900	10.6900	+0.564%	531	+12.535%
2022-12-23	10.6300	10.6300	10.6300	10.6300	0.000%	8,210	+13.170%
2022-12-22	10.6300	10.6300	10.6300	10.6300	-0.141%	200	+13.170%
2022-12-21	10.6450	10.6450	10.6450	10.6450	+0.235%	942	+13.011%
2022-12-20	10.6600	10.6600	10.6200	10.6200	-0.469%	3,800	+13.277%
2022-12-16	10.6700	10.6700	10.6700	10.6700	+0.566%	1,553	+12.746%
2022-12-15	10.6100	10.6100	10.6100	10.6100	0.000%	9,343	+13.384%
2022-12-14	10.6100	10.6100	10.6050	10.6100	0.000%	3,800	+13.384%
2022-12-13	10.6100	10.6100	10.6100	10.6100	0.000%	1,300	+13.384%
2022-12-12	10.6100	10.6100	10.6100	10.6100	-0.094%	600	+13.384%
2022-12-09	10.6200	10.6200	10.6200	10.6200	0.000%	500	+13.277%
2022-12-07	10.6100	10.6500	10.6100	10.6200	+0.189%	25,800	+13.277%
2022-12-06	10.6000	10.6000	10.5900	10.6000	+0.094%	5,690	+13.491%
2022-12-01	10.5900	10.5900	10.5900	10.5900	0.000%	1,274	+13.598%
2022-11-30	10.5900	10.5900	10.5900	10.5900	0.000%	3,602	+13.598%
2022-11-29	10.5800	10.5900	10.5800	10.5900	+0.142%	5,711	+13.598%
2022-11-28	10.5750	10.5750	10.5750	10.5750	+0.332%	1,000	+13.759%
2022-11-25	10.5400	10.5400	10.5400	10.5400	-0.189%	75,000	+14.137%
2022-11-21	10.5600	10.5600	10.5600	10.5600	+0.095%	5,600	+13.920%
2022-11-18	10.5500	10.5500	10.5500	10.5500	+0.095%	1,004	+14.028%
2022-11-17	10.5400	10.5400	10.5400	10.5400	-0.095%	1,001	+14.137%
2022-11-16	10.5500	10.5500	10.5500	10.5500	+0.095%	2,203	+14.028%
2022-11-15	10.5400	10.5400	10.5400	10.5400	+0.095%	1,000	+14.137%
2022-11-14	10.5300	10.5300	10.5300	10.5300	0.000%	3,098	+14.245%
2022-11-11	10.5300	10.5300	10.5300	10.5300	0.000%	5,100	+14.245%
2022-11-09	10.5200	10.5300	10.5200	10.5300	+0.095%	33,177	+14.245%
2022-11-08	10.5200	10.5250	10.5200	10.5200	0.000%	20,140	+14.354%
2022-11-07	10.5200	10.5200	10.5200	10.5200	-0.048%	1,000	+14.354%
2022-11-01	10.5000	10.5250	10.5000	10.5250	+0.238%	80,982	+14.299%
2022-10-31	10.5000	10.5000	10.5000	10.5000	-0.095%	3,400	+14.571%
2022-10-26	10.5100	10.5100	10.5100	10.5100	+0.169%	105	+14.462%
2022-10-20	10.4923	10.4923	10.4923	10.4923	+0.117%	154	+14.656%
2022-10-19	10.4800	10.4800	10.4800	10.4800	-0.285%	3,001	+14.790%
2022-10-18	10.5100	10.5100	10.5100	10.5100	+0.095%	301	+14.462%
2022-10-14	10.4850	10.5000	10.4850	10.5000	0.000%	3,500	+14.571%
2022-10-12	10.5000	10.5000	10.5000	10.5000	0.000%	15,007	+14.571%
2022-10-11	10.5000	10.5000	10.5000	10.5000	0.000%	9,010	+14.571%
2022-10-07	10.5000	10.5000	10.5000	10.5000	+0.478%	20,172	+14.571%
2022-10-05	10.4500	10.4500	10.4450	10.4500	0.000%	36,802	+15.120%
2022-10-04	10.4500	10.4600	10.4450	10.4500	0.000%	49,602	+15.120%
2022-10-03	10.4450	10.4500	10.4450	10.4500	+0.192%	10,901	+15.120%
2022-09-26	10.4300	10.4300	10.4300	10.4300	0.000%	9,431	+15.340%
2022-09-21	10.4300	10.4300	10.4300	10.4300	-0.001%	5,525	+15.340%
2022-09-20	10.4300	10.4373	10.4300	10.4301	+0.097%	2,970	+15.339%
2022-09-19	10.4200	10.4273	10.4200	10.4200	0.000%	752	+15.451%
2022-09-14	10.4200	10.4200	10.4200	10.4200	0.000%	11,502	+15.451%
2022-09-09	10.4200	10.4200	10.4200	10.4200	+0.192%	4,802	+15.451%
2022-08-26	10.4000	10.4000	10.4000	10.4000	0.000%	5,005	+15.673%
2022-08-23	10.4000	10.4000	10.4000	10.4000	0.000%	5,003	+15.673%
2022-08-22	10.4400	10.4400	10.4000	10.4000	-0.192%	19,930	+15.673%
2022-08-19	10.4200	10.4200	10.4200	10.4200	+0.385%	770	+15.451%
2022-08-15	10.3793	10.3800	10.3750	10.3800	+0.096%	9,231	+15.896%
2022-08-12	10.3693	10.3700	10.3600	10.3700	+0.193%	3,767	+16.008%
2022-08-11	10.3500	10.3500	10.3500	10.3500	0.000%	107	+16.232%
2022-08-08	10.3500	10.3500	10.3500	10.3500	0.000%	100	+16.232%
2022-08-04	10.3500	10.3500	10.3500	10.3500	+0.097%	118	+16.232%
2022-08-02	10.3700	10.3700	10.3400	10.3400	-0.097%	7,768	+16.344%
2022-08-01	10.3500	10.3500	10.3500	10.3500	+0.097%	10,100	+16.232%
2022-07-29	10.3500	10.3500	10.3400	10.3400	0.000%	15,338	+16.344%
2022-07-28	10.3500	10.3550	10.3400	10.3400	-0.097%	7,500	+16.344%
2022-07-27	10.3500	10.3500	10.3400	10.3500	+0.194%	113,133	+16.232%
2022-07-26	10.3300	10.3300	10.3300	10.3300	-0.097%	4,414	+16.457%
2022-07-25	10.3400	10.3400	10.3400	10.3400	+0.194%	113,906	+16.344%
2022-07-22	10.3200	10.3200	10.3200	10.3200	0.000%	200	+16.570%
2022-07-21	10.3400	10.3400	10.3200	10.3200	+0.040%	1,351	+16.570%
2022-07-15	10.3159	10.3159	10.3159	10.3159	+0.057%	100	+16.616%
2022-07-14	10.3250	10.3250	10.3100	10.3100	0.000%	34,249	+16.683%
2022-07-13	10.3100	10.3100	10.3100	10.3100	0.000%	424	+16.683%
2022-07-12	10.3101	10.3101	10.3100	10.3100	+0.097%	202	+16.683%
2022-07-08	10.3000	10.3000	10.3000	10.3000	0.000%	50,001	+16.796%
2022-07-06	10.3000	10.3000	10.3000	10.3000	0.000%	758	+16.796%
2022-07-01	10.3100	10.3100	10.3000	10.3000	0.000%	9,904	+16.796%
2022-06-30	10.3000	10.3000	10.3000	10.3000	-0.097%	400	+16.796%
2022-06-24	10.3100	10.3100	10.3100	10.3100	+0.292%	705	+16.683%
2022-06-21	10.2800	10.2800	10.2800	10.2800	0.000%	1,001	+17.023%
2022-06-14	10.2800	10.2800	10.2800	10.2800	0.000%	9,515	+17.023%
2022-06-13	10.2800	10.2800	10.2800	10.2800	0.000%	26,685	+17.023%
2022-06-07	10.2800	10.2800	10.2800	10.2800	0.000%	5,411	+17.023%
2022-06-06	10.2700	10.2800	10.2700	10.2800	+0.097%	203	+17.023%
2022-06-02	10.2693	10.2700	10.2693	10.2700	0.000%	1,987	+17.137%
2022-05-27	10.2700	10.2700	10.2700	10.2700	+0.195%	267	+17.137%
2022-05-26	10.2600	10.2600	10.2500	10.2500	-0.194%	19,700	+17.366%
2022-05-25	10.2699	10.2699	10.2699	10.2699	+0.096%	487	+17.138%
2022-05-24	10.2600	10.2600	10.2600	10.2600	+0.195%	104	+17.251%
2022-05-12	10.2400	10.2400	10.2400	10.2400	0.000%	5,000	+17.480%
2022-05-11	10.2400	10.2400	10.2400	10.2400	0.000%	201	+17.480%
2022-05-10	10.2400	10.2400	10.2400	10.2400	0.000%	11,404	+17.480%
2022-05-06	10.2400	10.2400	10.2400	10.2400	0.000%	103	+17.480%
2022-04-28	10.2400	10.2400	10.2400	10.2400	0.000%	3,460	+17.480%
2022-04-14	10.2400	10.2400	10.2400	10.2400	0.000%	15,900	+17.480%
2022-04-12	10.2400	10.2400	10.2400	10.2400	0.000%	194	+17.480%
2022-04-11	10.2400	10.2400	10.2400	10.2400	+0.245%	100	+17.480%
2022-04-08	10.2150	10.2150	10.2150	10.2150	+0.147%	1,007	+17.768%
2022-04-07	10.2000	10.2000	10.2000	10.2000	0.000%	10,000	+17.941%
2022-03-28	10.1900	10.2000	10.1900	10.2000	+0.099%	14,344	+17.941%
2022-03-25	10.1899	10.1900	10.1897	10.1899	+0.097%	11,503	+18.058%
2022-03-24	10.1900	10.1900	10.1800	10.1800	-0.098%	2,042	+18.173%
2022-03-23	10.1900	10.1900	10.1900	10.1900	+0.098%	824	+18.057%
2022-03-22	10.1900	10.1900	10.1800	10.1800	0.000%	1,519	+18.173%
2022-03-17	10.1800	10.1800	10.1800	10.1800	+0.098%	3,000	+18.173%
2022-03-16	10.1700	10.1700	10.1700	10.1700	-0.095%	366	+18.289%
2022-03-15	10.1797	10.1797	10.1797	10.1797	+0.095%	251	+18.176%
2022-03-14	10.1700	10.1700	10.1700	10.1700	0.000%	2,085	+18.289%
2022-03-04	10.1400	10.1700	10.1400	10.1700	+0.296%	9,033	+18.289%
2022-03-03	10.1900	10.4700	10.1000	10.1400	-0.197%	13,708	+18.639%
2022-03-02	10.1600	10.1600	10.1600	10.1600	+0.197%	2,051	+18.406%
2022-02-16	10.1400	10.1400	10.1400	10.1400	0.000%	117	+18.639%
2022-02-07	10.1300	10.1400	10.1300	10.1400	+0.049%	1,203	+18.639%
2022-02-01	10.1200	10.1350	10.1200	10.1350	+0.147%	7,852	+18.698%
2022-01-31	10.1201	10.1201	10.1201	10.1201	-0.098%	150	+18.872%
2022-01-26	10.1300	10.1300	10.1200	10.1300	+0.144%	1,358	+18.756%
2022-01-14	10.1154	10.1154	10.1154	10.1154	-0.341%	1,142	+18.928%
2021-12-28	10.1250	10.1500	10.1250	10.1500	+0.247%	300	+18.522%
2021-12-27	10.1250	10.1250	10.1250	10.1250	+0.546%	100	+18.815%
2021-12-22	10.0700	10.0700	10.0700	10.0700	0.000%	2,049	+19.464%
2021-12-21	10.0700	10.0700	10.0700	10.0700	0.000%	499	+19.464%
2021-12-20	10.0700	10.0700	10.0700	10.0700	-0.039%	241	+19.464%
2021-12-16	10.0739	10.0739	10.0739	10.0739	+0.039%	7,500	+19.418%
2021-12-14	10.0700	10.0700	10.0700	10.0700	0.000%	15,209	+19.464%
2021-12-08	10.0700	10.0700	10.0700	10.0700	0.000%	5,251	+19.464%
2021-12-07	10.1400	10.1500	10.0700	10.0700	-0.690%	21,300	+19.464%
2021-12-06	10.1200	10.1400	10.1200	10.1400	+0.392%	1,503	+18.639%
2021-12-02	10.1004	10.1004	10.1004	10.1004	+0.202%	100	+19.104%
2021-11-16	10.1100	10.1100	10.0800	10.0800	-0.198%	546	+19.345%
2021-11-09	10.1000	10.1000	10.1000	10.1000	+0.298%	957	+19.109%
2021-11-08	10.0700	10.0700	10.0700	10.0700	-0.198%	6,001	+19.464%
2021-11-04	10.0900	10.0900	10.0900	10.0900	0.000%	2,111	+19.227%
2021-11-01	10.1000	10.1300	10.0714	10.0900	-0.572%	705	+19.227%
2021-10-29	10.1500	10.1500	10.1480	10.1480	+0.775%	906	+18.546%
2021-10-27	10.0700	10.0700	10.0700	10.0700	+0.099%	1,601	+19.464%
2021-10-26	10.0600	10.0600	10.0600	10.0600	-1.082%	3,477	+19.583%
2021-10-18	10.1600	10.1700	10.1600	10.1700	+1.177%	1,800	+18.289%
2021-10-14	10.0517	10.0517	10.0517	10.0517	-0.182%	136	+19.681%
2021-10-12	10.0700	10.0700	10.0700	10.0700	-0.964%	219	+19.464%
2021-10-11	10.1680	10.1680	10.1680	10.1680	-0.020%	105	+18.312%
2021-10-08	10.1700	10.1700	10.1700	10.1700	+0.693%	100	+18.289%
2021-10-07	10.1000	10.1000	10.1000	10.1000	+0.586%	5,790	+19.109%
2021-10-06	10.0412	10.0412	10.0412	10.0412	-0.877%	503	+19.806%
2021-10-05	10.1400	10.1400	10.1300	10.1300	-0.295%	634	+18.756%
2021-10-01	10.1600	10.1600	10.1050	10.1600	+1.095%	835	+18.406%
2021-09-30	10.1000	10.1000	10.0400	10.0500	-0.199%	3,186	+19.701%
2021-09-29	10.0700	10.0700	10.0700	10.0700	0.000%	6,111	+19.464%
2021-09-24	10.0700	10.0700	10.0700	10.0700	+0.199%	5,914	+19.464%
2021-09-23	10.0500	10.0500	10.0500	10.0500	-0.199%	204	+19.701%
2021-09-22	10.0300	10.0700	10.0300	10.0700	+0.199%	25,656	+19.464%
2021-09-21	10.0500	10.0500	10.0500	10.0500	-0.298%	137	+19.701%
2021-09-20	10.0000	10.0800	10.0000	10.0800	+0.800%	3,310	+19.345%
2021-09-15	10.0200	10.0200	10.0000	10.0000	-0.498%	411	+20.300%
2021-09-14	10.0000	10.0500	10.0000	10.0500	+0.500%	13,230	+19.701%
2021-09-10	10.0000	10.0000	10.0000	10.0000	-0.398%	250	+20.300%
2021-09-09	10.0500	10.0500	10.0400	10.0400	-0.100%	1,336	+19.821%
2021-09-08	10.0465	10.0500	10.0465	10.0500	+0.700%	298	+19.701%
2021-09-02	9.9800	9.9801	9.9800	9.9801	-0.035%	5,244	+20.540%
2021-09-01	10.0300	10.0300	9.9600	9.9836	+0.237%	1,904	+20.498%
2021-08-31	9.9600	9.9600	9.9600	9.9600	-0.400%	509	+20.783%
2021-08-30	10.0000	10.0000	10.0000	10.0000	0.000%	932	+20.300%
2021-08-26	10.0400	10.0500	10.0000	10.0000	+0.025%	14,296	+20.300%
2021-08-25	10.0445	10.0500	9.9900	9.9975	+0.075%	76,637	+20.330%
2021-08-20	9.9900	9.9900	9.9900	9.9900	-0.498%	4,012	+20.420%
2021-08-17	10.0400	10.0400	10.0400	10.0400	+0.485%	101	+19.821%

.dark-mode .nDcMX5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nDcMX5{ color: #333333; background-color: white; border: 2px solid #333333; }ACBAAce Global Business Acquisition Limitedstock NASDAQ

ACBA
Ace Global Business Acquisition Limited
stock NASDAQ