Dark

ACAXU
Alset Capital Acquisition Corp. Unit
stock NASDAQ

Inactive

Jan 8, 2024

4.30USD-54.737%(-5.20)9,325

Pre-market

0.00USD-100.000%(-9.50)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-01-08	9.5000	9.5000	4.0000	4.3000	-54.737%	9,325	0.000%
2023-12-21	9.5000	9.5000	9.5000	9.5000	-9.953%	12	-54.737%
2023-12-20	10.5500	10.5500	10.5500	10.5500	0.000%	199	-59.242%
2023-12-19	10.4900	10.5500	10.4900	10.5500	+11.053%	1,900	-59.242%
2023-12-11	9.5000	9.5000	9.5000	9.5000	-15.668%	2,299	-54.737%
2023-11-22	11.2650	11.2650	11.2650	11.2650	+5.182%	111	-61.829%
2023-10-31	10.9500	11.0100	10.7100	10.7100	-2.725%	1,786	-59.851%
2023-10-30	10.5000	11.9100	10.5000	11.0100	+4.857%	4,867	-60.945%
2023-10-26	10.1000	10.5000	10.1000	10.5000	0.000%	472	-59.048%
2023-10-24	10.5000	10.5000	10.4999	10.5000	+7.472%	481	-59.048%
2023-10-23	9.7700	9.7700	9.7700	9.7700	-6.952%	121	-55.988%
2023-10-20	10.5000	10.5000	10.5000	10.5000	-5.745%	248	-59.048%
2023-10-04	10.9100	11.1400	10.9100	11.1400	+14.491%	476	-61.400%
2023-09-28	9.7300	9.7300	9.7300	9.7300	-6.890%	401	-55.807%
2023-09-26	10.4500	10.4500	10.4500	10.4500	+42.760%	403	-58.852%
2023-09-25	9.5700	9.5700	7.3200	7.3200	-30.943%	305	-41.257%
2023-09-19	10.6000	10.6000	10.6000	10.6000	-0.282%	157	-59.434%
2023-09-15	10.6300	10.6300	10.6300	10.6300	+5.982%	650	-59.548%
2023-09-12	10.0300	10.0300	10.0300	10.0300	-5.333%	269	-57.129%
2023-09-11	10.6000	10.6000	10.5800	10.5950	-0.047%	1,204	-59.415%
2023-09-07	9.5000	11.4700	9.4900	10.6000	-8.621%	2,869	-59.434%
2023-09-05	11.6000	11.6000	11.6000	11.6000	+9.953%	4,095	-62.931%
2023-08-30	10.5500	10.5500	10.5500	10.5500	-4.091%	629	-59.242%
2023-08-28	12.0000	12.0000	10.7120	11.0000	-12.000%	3,601	-60.909%
2023-08-25	11.5900	28.0100	11.2700	12.5000	+78.063%	29,054	-65.600%
2023-08-03	7.0200	7.0200	7.0200	7.0200	-3.039%	328	-38.746%
2023-08-01	7.2400	7.2400	7.2400	7.2400	-23.305%	308	-40.608%
2023-07-31	9.4400	9.4400	9.4400	9.4400	-18.480%	590	-54.449%
2023-07-18	11.5800	11.5800	11.5800	11.5800	-1.864%	100	-62.867%
2023-07-03	11.8000	11.8000	11.8000	11.8000	+0.855%	1	-63.559%
2023-06-21	11.7000	11.7000	11.7000	11.7000	+10.482%	201	-63.248%
2023-06-08	10.5900	10.5900	10.5900	10.5900	+0.822%	300	-59.396%
2023-04-26	10.5000	10.5037	10.5000	10.5037	-0.344%	200	-59.062%
2023-04-14	10.5200	10.5400	10.5200	10.5400	+0.190%	1,501	-59.203%
2023-04-13	10.5100	10.5200	10.5100	10.5200	+0.863%	902	-59.125%
2023-03-23	10.4300	10.4300	10.4300	10.4300	+0.288%	200	-58.773%
2023-02-23	10.3800	10.5950	10.3800	10.4000	+0.289%	20,000	-58.654%
2023-02-06	10.3600	10.3800	10.3600	10.3700	-1.116%	37,002	-58.534%
2023-01-26	10.1300	10.4870	10.1300	10.4870	+1.717%	1,004	-58.997%
2023-01-11	10.3100	10.3100	10.3100	10.3100	+0.097%	274	-58.293%
2023-01-09	10.3000	10.3000	10.3000	10.3000	+2.590%	300	-58.252%
2022-12-21	10.0400	10.0400	10.0400	10.0400	0.000%	349	-57.171%
2022-12-01	10.0400	10.0400	10.0400	10.0400	-0.199%	10,301	-57.171%
2022-11-28	10.0600	10.0600	10.0600	10.0600	+0.299%	100	-57.256%
2022-11-23	10.0300	10.0300	10.0300	10.0300	-0.100%	300	-57.129%
2022-11-15	10.0400	10.0400	10.0400	10.0400	-0.496%	100	-57.171%
2022-10-18	10.0900	10.0900	10.0900	10.0900	+0.598%	100	-57.384%
2022-10-14	10.0400	10.0400	10.0300	10.0300	0.000%	400	-57.129%
2022-10-13	10.0300	10.0300	10.0200	10.0300	+0.200%	5,271	-57.129%
2022-10-12	10.0100	10.0100	10.0100	10.0100	-0.299%	3,002	-57.043%
2022-10-10	10.0400	10.0400	10.0400	10.0400	-0.100%	100	-57.171%
2022-09-28	10.0500	10.0800	10.0400	10.0500	+0.100%	1,898	-57.214%
2022-09-23	10.0400	10.0400	10.0400	10.0400	0.000%	2,311	-57.171%
2022-09-21	10.0400	10.0400	10.0400	10.0400	+0.501%	200	-57.171%
2022-09-19	10.0000	10.0000	9.9900	9.9900	-2.441%	1,295	-56.957%
2022-09-02	10.2400	10.2400	10.2400	10.2400	+2.400%	200	-58.008%
2022-08-16	10.0400	10.0900	10.0000	10.0000	-1.088%	3,956	-57.000%
2022-08-15	10.1100	10.1100	10.1100	10.1100	+0.597%	102	-57.468%
2022-08-12	10.4300	11.1900	10.0400	10.0500	0.000%	6,333	-57.214%
2022-08-10	10.2500	10.3900	10.0500	10.0500	+0.601%	6,362	-57.214%
2022-08-09	9.9900	9.9900	9.9900	9.9900	-0.200%	100	-56.957%
2022-08-05	9.9900	10.0100	9.9900	10.0100	+0.603%	818	-57.043%
2022-07-11	9.9500	9.9500	9.9500	9.9500	-0.201%	844	-56.784%
2022-07-06	9.9700	9.9700	9.9700	9.9700	-0.300%	108	-56.871%
2022-06-30	10.0000	10.0000	10.0000	10.0000	-1.186%	100	-57.000%
2022-06-28	10.1125	10.1200	10.1125	10.1200	0.000%	1,158	-57.510%
2022-06-27	10.1200	10.1200	10.1200	10.1200	+0.198%	901	-57.510%
2022-06-24	10.1000	10.1000	10.1000	10.1000	0.000%	900	-57.426%
2022-06-23	10.4000	10.4000	10.1000	10.1000	-0.198%	1,440	-57.426%
2022-06-22	10.1200	10.1200	10.1200	10.1200	+0.198%	900	-57.510%
2022-06-21	10.1000	10.1000	10.1000	10.1000	0.000%	720	-57.426%
2022-06-17	10.1000	10.1000	10.1000	10.1000	-0.198%	720	-57.426%
2022-06-16	10.1200	10.1200	10.1200	10.1200	-0.296%	722	-57.510%
2022-06-15	10.1500	10.1500	10.1500	10.1500	0.000%	720	-57.635%
2022-06-14	10.1500	10.1500	10.1500	10.1500	+1.908%	900	-57.635%
2022-06-13	9.9600	9.9600	9.9600	9.9600	-2.639%	1,125	-56.827%
2022-06-10	10.2300	10.2300	10.2300	10.2300	+0.788%	900	-57.967%
2022-06-09	10.2000	10.2000	10.1500	10.1500	+0.495%	560	-57.635%
2022-06-08	10.1000	10.1000	10.1000	10.1000	-0.493%	901	-57.426%
2022-06-07	10.1500	10.1500	10.1500	10.1500	+1.602%	994	-57.635%
2022-05-24	9.9900	9.9900	9.9900	9.9900	-0.100%	50,000	-56.957%
2022-05-11	10.0000	10.0000	10.0000	10.0000	-0.794%	300	-57.000%
2022-04-28	10.0800	10.0800	10.0800	10.0800	-0.885%	200	-57.341%
2022-04-19	10.1700	10.1700	10.1700	10.1700	+0.494%	300	-57.719%
2022-04-11	10.1200	10.1200	10.1200	10.1200	+0.099%	279	-57.510%
2022-04-07	10.1100	10.1100	10.1100	10.1100	-0.099%	100	-57.468%
2022-04-05	10.1200	10.1200	10.1200	10.1200	0.000%	239	-57.510%
2022-04-04	10.1200	10.1200	10.1200	10.1200	+0.397%	346	-57.510%
2022-03-31	10.1500	10.1500	10.0800	10.0800	-0.395%	9,604	-57.341%
2022-03-29	10.1100	10.1200	10.1100	10.1200	+0.198%	1,400	-57.510%
2022-03-28	10.0600	10.1000	10.0600	10.1000	+0.099%	47,976	-57.426%
2022-03-25	10.0500	10.0900	10.0500	10.0900	+0.498%	164,263	-57.384%
2022-03-24	10.0400	10.0400	10.0300	10.0400	+0.400%	19,752	-57.171%
2022-03-23	10.0000	10.0000	10.0000	10.0000	0.000%	50,832	-57.000%
2022-03-21	10.0000	10.0100	10.0000	10.0000	-0.100%	2,733	-57.000%
2022-03-17	10.0100	10.0100	10.0100	10.0100	+0.603%	80,049	-57.043%
2022-03-14	9.9600	9.9600	9.9500	9.9500	-0.201%	3,532	-56.784%
2022-03-07	9.9700	9.9700	9.9700	9.9700	0.000%	197	-56.871%
2022-03-04	9.9700	9.9700	9.9700	9.9700	-0.200%	101	-56.871%
2022-02-28	9.9900	9.9900	9.9900	9.9900	+0.201%	8,473	-56.957%
2022-02-25	9.9700	9.9750	9.9700	9.9700	-0.200%	26,356	-56.871%
2022-02-23	9.9900	9.9900	9.9900	9.9900	0.000%	18,870	-56.957%
2022-02-18	9.9900	9.9900	9.9900	9.9900	0.000%	1,341	-56.957%
2022-02-16	9.9800	9.9900	9.9800	9.9900	0.000%	776	-56.957%
2022-02-15	9.9900	9.9900	9.9800	9.9900	+0.100%	75,202	-56.957%
2022-02-11	9.9800	9.9850	9.9800	9.9800	-0.100%	152,266	-56.914%
2022-02-10	9.9700	10.0000	9.9700	9.9900	0.000%	100,481	-56.957%
2022-02-09	9.9600	9.9900	9.9600	9.9900	+0.100%	53,751	-56.957%
2022-02-08	10.0000	10.0000	9.9700	9.9800	+0.201%	1,240	-56.914%
2022-02-07	9.9600	9.9900	9.9600	9.9600	-0.400%	2,234	-56.827%
2022-02-04	9.9600	10.0000	9.9600	10.0000	+0.236%	135,323	-57.000%
2022-02-03	9.9800	9.9900	9.9700	9.9765	+0.166%	125,111	-56.899%
2022-02-02	9.9600	9.9900	9.9500	9.9600	0.000%	847,630	-56.827%
2022-02-01	9.9400	9.9899	9.9400	9.9600	0.000%	2,917,169	-56.827%

.dark-mode .dH2LtD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dH2LtD{ color: #333333; background-color: white; border: 2px solid #333333; }ACAXUAlset Capital Acquisition Corp. Unitstock NASDAQ

ACAXU
Alset Capital Acquisition Corp. Unit
stock NASDAQ