Dark

ACARX
ALGER CAPITAL APPRECIATION INSTITUTIONAL FUND CLASS R
mf NASDAQ

Inactive

Mar 29, 2022

29.74USD+3.660%(+1.05)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	29.7400	29.7400	29.7400	29.7400	+3.660%	0.000%
2022-03-25	28.6900	28.6900	28.6900	28.6900	-0.520%	+3.660%
2022-03-24	28.8400	28.8400	28.8400	28.8400	+1.944%	+3.121%
2022-03-23	28.2900	28.2900	28.2900	28.2900	-1.634%	+5.125%
2022-03-22	28.7600	28.7600	28.7600	28.7600	+2.022%	+3.408%
2022-03-21	28.1900	28.1900	28.1900	28.1900	-0.704%	+5.498%
2022-03-18	28.3900	28.3900	28.3900	28.3900	+2.528%	+4.755%
2022-03-17	27.6900	27.6900	27.6900	27.6900	+1.429%	+7.403%
2022-03-16	27.3000	27.3000	27.3000	27.3000	+4.718%	+8.938%
2022-03-15	26.0700	26.0700	26.0700	26.0700	+3.207%	+14.077%
2022-03-14	25.2600	25.2600	25.2600	25.2600	-2.320%	+17.736%
2022-03-11	25.8600	25.8600	25.8600	25.8600	-2.194%	+15.004%
2022-03-10	26.4400	26.4400	26.4400	26.4400	-0.602%	+12.481%
2022-03-09	26.6000	26.6000	26.6000	26.6000	+4.191%	+11.805%
2022-03-08	25.5300	25.5300	25.5300	25.5300	-0.156%	+16.490%
2022-03-07	25.5700	25.5700	25.5700	25.5700	-4.909%	+16.308%
2022-03-04	26.8900	26.8900	26.8900	26.8900	-2.608%	+10.599%
2022-03-03	27.6100	27.6100	27.6100	27.6100	-2.300%	+7.715%
2022-03-02	28.2600	28.2600	28.2600	28.2600	+1.838%	+5.237%
2022-03-01	27.7500	27.7500	27.7500	27.7500	-1.978%	+7.171%
2022-02-28	28.3100	28.3100	28.3100	28.3100	+0.283%	+5.051%
2022-02-25	28.2300	28.2300	28.2300	28.2300	+1.803%	+5.349%
2022-02-24	27.7300	27.7300	27.7300	27.7300	+3.780%	+7.248%
2022-02-23	26.7200	26.7200	26.7200	26.7200	-2.659%	+11.302%
2022-02-22	27.4500	27.4500	27.4500	27.4500	-1.152%	+8.342%
2022-02-18	27.7700	27.7700	27.7700	27.7700	-1.525%	+7.094%
2022-02-17	28.2000	28.2000	28.2000	28.2000	-3.656%	+5.461%
2022-02-16	29.2700	29.2700	29.2700	29.2700	-0.374%	+1.606%
2022-02-15	29.3800	29.3800	29.3800	29.3800	+2.907%	+1.225%
2022-02-14	28.5500	28.5500	28.5500	28.5500	-0.070%	+4.168%
2022-02-11	28.5700	28.5700	28.5700	28.5700	-3.610%	+4.095%
2022-02-10	29.6400	29.6400	29.6400	29.6400	-1.952%	+0.337%
2022-02-09	30.2300	30.2300	30.2300	30.2300	+2.614%	-1.621%
2022-02-08	29.4600	29.4600	29.4600	29.4600	+1.376%	+0.950%
2022-02-07	29.0600	29.0600	29.0600	29.0600	-0.411%	+2.340%
2022-02-04	29.1800	29.1800	29.1800	29.1800	+2.710%	+1.919%
2022-02-03	28.4100	28.4100	28.4100	28.4100	-3.858%	+4.681%
2022-02-02	29.5500	29.5500	29.5500	29.5500	+0.068%	+0.643%
2022-02-01	29.5300	29.5300	29.5300	29.5300	+0.992%	+0.711%
2022-01-31	29.2400	29.2400	29.2400	29.2400	+3.798%	+1.710%
2022-01-28	28.1700	28.1700	28.1700	28.1700	+3.414%	+5.573%
2022-01-27	27.2400	27.2400	27.2400	27.2400	-1.447%	+9.178%
2022-01-26	27.6400	27.6400	27.6400	27.6400	+0.072%	+7.598%
2022-01-25	27.6200	27.6200	27.6200	27.6200	-2.644%	+7.676%
2022-01-24	28.3700	28.3700	28.3700	28.3700	+0.674%	+4.829%
2022-01-21	28.1800	28.1800	28.1800	28.1800	-3.195%	+5.536%
2022-01-20	29.1100	29.1100	29.1100	29.1100	-1.456%	+2.164%
2022-01-19	29.5400	29.5400	29.5400	29.5400	-1.237%	+0.677%
2022-01-18	29.9100	29.9100	29.9100	29.9100	-2.763%	-0.568%
2022-01-14	30.7600	30.7600	30.7600	30.7600	+0.589%	-3.316%
2022-01-13	30.5800	30.5800	30.5800	30.5800	-3.013%	-2.747%
2022-01-12	31.5300	31.5300	31.5300	31.5300	+0.382%	-5.677%
2022-01-11	31.4100	31.4100	31.4100	31.4100	+1.749%	-5.317%
2022-01-10	30.8700	30.8700	30.8700	30.8700	-0.291%	-3.661%
2022-01-07	30.9600	30.9600	30.9600	30.9600	-1.338%	-3.941%
2022-01-06	31.3800	31.3800	31.3800	31.3800	-0.127%	-5.226%
2022-01-05	31.4200	31.4200	31.4200	31.4200	-3.620%	-5.347%
2022-01-04	32.6000	32.6000	32.6000	32.6000	-1.659%	-8.773%
2022-01-03	33.1500	33.1500	33.1500	33.1500	+0.699%	-10.287%
2021-12-31	32.9200	32.9200	32.9200	32.9200	-0.634%	-9.660%
2021-12-30	33.1300	33.1300	33.1300	33.1300	-0.151%	-10.232%
2021-12-29	33.1800	33.1800	33.1800	33.1800	-0.030%	-10.368%
2021-12-28	33.1900	33.1900	33.1900	33.1900	-0.866%	-10.395%
2021-12-27	33.4800	33.4800	33.4800	33.4800	+1.362%	-11.171%
2021-12-23	33.0300	33.0300	33.0300	33.0300	+0.855%	-9.961%
2021-12-22	32.7500	32.7500	32.7500	32.7500	+1.174%	-9.191%
2021-12-21	32.3700	32.3700	32.3700	32.3700	+3.188%	-8.125%
2021-12-20	31.3700	31.3700	31.3700	31.3700	-1.352%	-5.196%
2021-12-17	31.8000	31.8000	31.8000	31.8000	0.000%	-6.478%
2021-12-16	31.8000	31.8000	31.8000	31.8000	-20.361%	-6.478%
2021-12-14	39.9300	39.9300	39.9300	39.9300	-1.529%	-25.520%
2021-12-13	40.5500	40.5500	40.5500	40.5500	-1.792%	-26.658%
2021-12-10	41.2900	41.2900	41.2900	41.2900	+0.365%	-27.973%
2021-12-09	41.1400	41.1400	41.1400	41.1400	-1.837%	-27.710%
2021-12-08	41.9100	41.9100	41.9100	41.9100	+0.769%	-29.038%
2021-12-07	41.5900	41.5900	41.5900	41.5900	+3.535%	-28.492%
2021-12-06	40.1700	40.1700	40.1700	40.1700	+0.803%	-25.965%
2021-12-03	39.8500	39.8500	39.8500	39.8500	-2.472%	-25.370%
2021-12-02	40.8600	40.8600	40.8600	40.8600	+1.264%	-27.215%
2021-12-01	40.3500	40.3500	40.3500	40.3500	-2.513%	-26.295%
2021-11-30	41.3900	41.3900	41.3900	41.3900	-2.059%	-28.147%
2021-11-29	42.2600	42.2600	42.2600	42.2600	+1.856%	-29.626%
2021-11-26	41.4900	41.4900	41.4900	41.4900	-2.215%	-28.320%
2021-11-24	42.4300	42.4300	42.4300	42.4300	+0.760%	-29.908%
2021-11-23	42.1100	42.1100	42.1100	42.1100	-0.754%	-29.375%
2021-11-22	42.4300	42.4300	42.4300	42.4300	-1.941%	-29.908%
2021-11-19	43.2700	43.2700	43.2700	43.2700	+0.139%	-31.269%
2021-11-18	43.2100	43.2100	43.2100	43.2100	+0.605%	-31.173%
2021-11-17	42.9500	42.9500	42.9500	42.9500	-0.694%	-30.757%
2021-11-16	43.2500	43.2500	43.2500	43.2500	+1.051%	-31.237%
2021-11-15	42.8000	42.8000	42.8000	42.8000	-0.163%	-30.514%
2021-11-12	42.8700	42.8700	42.8700	42.8700	+1.419%	-30.627%
2021-11-11	42.2700	42.2700	42.2700	42.2700	+0.380%	-29.643%
2021-11-10	42.1100	42.1100	42.1100	42.1100	-2.115%	-29.375%
2021-11-09	43.0200	43.0200	43.0200	43.0200	-0.509%	-30.869%
2021-11-08	43.2400	43.2400	43.2400	43.2400	+0.255%	-31.221%
2021-11-05	43.1300	43.1300	43.1300	43.1300	+0.396%	-31.046%
2021-11-04	42.9600	42.9600	42.9600	42.9600	+1.345%	-30.773%
2021-11-03	42.3900	42.3900	42.3900	42.3900	+0.857%	-29.842%
2021-11-02	42.0300	42.0300	42.0300	42.0300	+0.095%	-29.241%
2021-11-01	41.9900	41.9900	41.9900	41.9900	+0.599%	-29.174%
2021-10-29	41.7400	41.7400	41.7400	41.7400	+0.385%	-28.749%
2021-10-28	41.5800	41.5800	41.5800	41.5800	+0.922%	-28.475%
2021-10-27	41.2000	41.2000	41.2000	41.2000	-0.194%	-27.816%
2021-10-26	41.2800	41.2800	41.2800	41.2800	+0.146%	-27.955%
2021-10-25	41.2200	41.2200	41.2200	41.2200	+0.635%	-27.851%
2021-10-22	40.9600	40.9600	40.9600	40.9600	-1.182%	-27.393%
2021-10-21	41.4500	41.4500	41.4500	41.4500	+0.656%	-28.251%
2021-10-20	41.1800	41.1800	41.1800	41.1800	-0.339%	-27.780%
2021-10-19	41.3200	41.3200	41.3200	41.3200	+0.438%	-28.025%
2021-10-18	41.1400	41.1400	41.1400	41.1400	+1.007%	-27.710%
2021-10-15	40.7300	40.7300	40.7300	40.7300	+0.767%	-26.983%
2021-10-14	40.4200	40.4200	40.4200	40.4200	+1.839%	-26.423%
2021-10-13	39.6900	39.6900	39.6900	39.6900	+1.070%	-25.069%
2021-10-12	39.2700	39.2700	39.2700	39.2700	+0.538%	-24.268%
2021-10-11	39.0600	39.0600	39.0600	39.0600	-0.813%	-23.861%
2021-10-08	39.3800	39.3800	39.3800	39.3800	-0.631%	-24.479%
2021-10-07	39.6300	39.6300	39.6300	39.6300	+1.200%	-24.956%
2021-10-06	39.1600	39.1600	39.1600	39.1600	+0.668%	-24.055%
2021-10-05	38.9000	38.9000	38.9000	38.9000	+1.302%	-23.548%
2021-10-04	38.4000	38.4000	38.4000	38.4000	-2.340%	-22.552%
2021-10-01	39.3200	39.3200	39.3200	39.3200	+1.236%	-24.364%
2021-09-30	38.8400	38.8400	38.8400	38.8400	-0.512%	-23.429%
2021-09-29	39.0400	39.0400	39.0400	39.0400	-0.408%	-23.822%
2021-09-28	39.2000	39.2000	39.2000	39.2000	-3.377%	-24.133%
2021-09-27	40.5700	40.5700	40.5700	40.5700	-0.928%	-26.695%
2021-09-24	40.9500	40.9500	40.9500	40.9500	-0.024%	-27.375%
2021-09-23	40.9600	40.9600	40.9600	40.9600	+1.311%	-27.393%
2021-09-22	40.4300	40.4300	40.4300	40.4300	+1.176%	-26.441%
2021-09-21	39.9600	39.9600	39.9600	39.9600	+0.326%	-25.576%
2021-09-20	39.8300	39.8300	39.8300	39.8300	-2.114%	-25.333%
2021-09-17	40.6900	40.6900	40.6900	40.6900	-0.804%	-26.911%
2021-09-16	41.0200	41.0200	41.0200	41.0200	+0.465%	-27.499%
2021-09-15	40.8300	40.8300	40.8300	40.8300	+0.666%	-27.161%
2021-09-14	40.5600	40.5600	40.5600	40.5600	-0.221%	-26.677%
2021-09-13	40.6500	40.6500	40.6500	40.6500	-0.319%	-26.839%
2021-09-10	40.7800	40.7800	40.7800	40.7800	-0.899%	-27.072%
2021-09-09	41.1500	41.1500	41.1500	41.1500	-0.170%	-27.728%
2021-09-08	41.2200	41.2200	41.2200	41.2200	-0.603%	-27.851%
2021-09-07	41.4700	41.4700	41.4700	41.4700	+0.048%	-28.286%
2021-09-03	41.4500	41.4500	41.4500	41.4500	+0.412%	-28.251%
2021-09-02	41.2800	41.2800	41.2800	41.2800	-0.218%	-27.955%
2021-09-01	41.3700	41.3700	41.3700	41.3700	+0.315%	-28.112%
2021-08-31	41.2400	41.2400	41.2400	41.2400	-0.386%	-27.886%
2021-08-30	41.4000	41.4000	41.4000	41.4000	+0.877%	-28.164%
2021-08-27	41.0400	41.0400	41.0400	41.0400	+1.183%	-27.534%
2021-08-26	40.5600	40.5600	40.5600	40.5600	-0.710%	-26.677%
2021-08-25	40.8500	40.8500	40.8500	40.8500	+0.221%	-27.197%
2021-08-24	40.7600	40.7600	40.7600	40.7600	+0.567%	-27.036%
2021-08-23	40.5300	40.5300	40.5300	40.5300	+1.579%	-26.622%
2021-08-20	39.9000	39.9000	39.9000	39.9000	+1.064%	-25.464%
2021-08-19	39.4800	39.4800	39.4800	39.4800	+0.152%	-24.671%
2021-08-18	39.4200	39.4200	39.4200	39.4200	-0.780%	-24.556%
2021-08-17	39.7300	39.7300	39.7300	39.7300	-1.169%	-25.145%
2021-08-16	40.2000	40.2000	40.2000	40.2000	-0.273%	-26.020%
2021-08-13	40.3100	40.3100	40.3100	40.3100	+0.174%	-26.222%
2021-08-12	40.2400	40.2400	40.2400	40.2400	+0.525%	-26.093%
2021-08-11	40.0300	40.0300	40.0300	40.0300	-0.125%	-25.706%
2021-08-10	40.0800	40.0800	40.0800	40.0800	-0.768%	-25.798%
2021-08-09	40.3900	40.3900	40.3900	40.3900	-0.074%	-26.368%
2021-08-06	40.4200	40.4200	40.4200	40.4200	-0.419%	-26.423%
2021-08-05	40.5900	40.5900	40.5900	40.5900	+0.795%	-26.731%
2021-08-04	40.2700	40.2700	40.2700	40.2700	+0.299%	-26.148%
2021-08-03	40.1500	40.1500	40.1500	40.1500	+0.526%	-25.928%
2021-08-02	39.9400	39.9400	39.9400	39.9400	0.000%	-25.538%
2021-07-30	39.9400	39.9400	39.9400	39.9400	-1.090%	-25.538%
2021-07-29	40.3800	40.3800	40.3800	40.3800	+0.025%	-26.350%
2021-07-28	40.3700	40.3700	40.3700	40.3700	+0.398%	-26.331%
2021-07-27	40.2100	40.2100	40.2100	40.2100	-1.131%	-26.038%
2021-07-26	40.6700	40.6700	40.6700	40.6700	-0.098%	-26.875%
2021-07-23	40.7100	40.7100	40.7100	40.7100	+1.648%	-26.947%
2021-07-22	40.0500	40.0500	40.0500	40.0500	+0.907%	-25.743%
2021-07-21	39.6900	39.6900	39.6900	39.6900	+1.224%	-25.069%
2021-07-20	39.2100	39.2100	39.2100	39.2100	+1.686%	-24.152%
2021-07-19	38.5600	38.5600	38.5600	38.5600	-1.154%	-22.873%
2021-07-16	39.0100	39.0100	39.0100	39.0100	-0.738%	-23.763%
2021-07-15	39.3000	39.3000	39.3000	39.3000	-1.008%	-24.326%
2021-07-14	39.7000	39.7000	39.7000	39.7000	-0.276%	-25.088%
2021-07-13	39.8100	39.8100	39.8100	39.8100	-0.226%	-25.295%
2021-07-12	39.9000	39.9000	39.9000	39.9000	+0.377%	-25.464%
2021-07-06	39.7500	39.7500	39.7500	39.7500	+0.506%	-25.182%
2021-07-02	39.5500	39.5500	39.5500	39.5500	+0.970%	-24.804%
2021-07-01	39.1700	39.1700	39.1700	39.1700	+0.282%	-24.075%
2021-06-30	39.0600	39.0600	39.0600	39.0600	-0.255%	-23.861%
2021-06-29	39.1600	39.1600	39.1600	39.1600	+0.230%	-24.055%
2021-06-28	39.0700	39.0700	39.0700	39.0700	+0.540%	-23.880%
2021-06-25	38.8600	38.8600	38.8600	38.8600	0.000%	-23.469%
2021-06-24	38.8600	38.8600	38.8600	38.8600	+0.517%	-23.469%
2021-06-23	38.6600	38.6600	38.6600	38.6600	+0.285%	-23.073%
2021-06-22	38.5500	38.5500	38.5500	38.5500	+1.101%	-22.853%
2021-06-21	38.1300	38.1300	38.1300	38.1300	+0.873%	-22.004%
2021-06-18	37.8000	37.8000	37.8000	37.8000	-0.605%	-21.323%
2021-06-17	38.0300	38.0300	38.0300	38.0300	+1.305%	-21.799%
2021-06-16	37.5400	37.5400	37.5400	37.5400	-0.292%	-20.778%
2021-06-15	37.6500	37.6500	37.6500	37.6500	-0.607%	-21.009%
2021-06-14	37.8800	37.8800	37.8800	37.8800	+0.825%	-21.489%
2021-06-11	37.5700	37.5700	37.5700	37.5700	+0.481%	-20.841%
2021-06-10	37.3900	37.3900	37.3900	37.3900	+1.081%	-20.460%
2021-06-09	36.9900	36.9900	36.9900	36.9900	-0.081%	-19.600%
2021-06-08	37.0200	37.0200	37.0200	37.0200	+0.108%	-19.665%
2021-06-07	36.9800	36.9800	36.9800	36.9800	+0.271%	-19.578%
2021-06-04	36.8800	36.8800	36.8800	36.8800	+1.207%	-19.360%
2021-06-03	36.4400	36.4400	36.4400	36.4400	-1.139%	-18.386%
2021-06-02	36.8600	36.8600	36.8600	36.8600	-0.054%	-19.316%
2021-06-01	36.8800	36.8800	36.8800	36.8800	-0.297%	-19.360%
2021-05-28	36.9900	36.9900	36.9900	36.9900	+0.325%	-19.600%
2021-05-27	36.8700	36.8700	36.8700	36.8700	-0.027%	-19.338%
2021-05-26	36.8800	36.8800	36.8800	36.8800	+0.655%	-19.360%
2021-05-24	36.6400	36.6400	36.6400	36.6400	+1.778%	-18.832%
2021-05-21	36.0000	36.0000	36.0000	36.0000	-0.332%	-17.389%
2021-05-20	36.1200	36.1200	36.1200	36.1200	+1.804%	-17.663%
2021-05-19	35.4800	35.4800	35.4800	35.4800	+0.056%	-16.178%
2021-05-18	35.4600	35.4600	35.4600	35.4600	-0.477%	-16.131%
2021-05-17	35.6300	35.6300	35.6300	35.6300	-0.558%	-16.531%
2021-05-14	35.8300	35.8300	35.8300	35.8300	+2.342%	-16.997%
2021-05-13	35.0100	35.0100	35.0100	35.0100	+0.748%	-15.053%
2021-05-12	34.7500	34.7500	34.7500	34.7500	-2.933%	-14.417%
2021-05-11	35.8000	35.8000	35.8000	35.8000	0.000%	-16.927%
2021-05-10	35.8000	35.8000	35.8000	35.8000	-2.479%	-16.927%
2021-05-07	36.7100	36.7100	36.7100	36.7100	+0.852%	-18.987%
2021-05-06	36.4000	36.4000	36.4000	36.4000	+0.055%	-18.297%
2021-05-05	36.3800	36.3800	36.3800	36.3800	-0.520%	-18.252%
2021-05-04	36.5700	36.5700	36.5700	36.5700	-1.720%	-18.677%
2021-05-03	37.2100	37.2100	37.2100	37.2100	-0.694%	-20.075%
2021-04-30	37.4700	37.4700	37.4700	37.4700	-0.978%	-20.630%
2021-04-29	37.8400	37.8400	37.8400	37.8400	+0.185%	-21.406%
2021-04-28	37.7700	37.7700	37.7700	37.7700	-0.317%	-21.260%
2021-04-27	37.8900	37.8900	37.8900	37.8900	-0.184%	-21.510%
2021-04-26	37.9600	37.9600	37.9600	37.9600	+0.823%	-21.654%
2021-04-23	37.6500	37.6500	37.6500	37.6500	+1.565%	-21.009%
2021-04-22	37.0700	37.0700	37.0700	37.0700	-0.962%	-19.773%
2021-04-21	37.4300	37.4300	37.4300	37.4300	+1.299%	-20.545%
2021-04-20	36.9500	36.9500	36.9500	36.9500	-0.991%	-19.513%
2021-04-19	37.3200	37.3200	37.3200	37.3200	-1.113%	-20.311%
2021-04-16	37.7400	37.7400	37.7400	37.7400	-0.159%	-21.198%
2021-04-15	37.8000	37.8000	37.8000	37.8000	+1.422%	-21.323%
2021-04-14	37.2700	37.2700	37.2700	37.2700	-1.141%	-20.204%
2021-04-13	37.7000	37.7000	37.7000	37.7000	+0.775%	-21.114%
2021-04-12	37.4100	37.4100	37.4100	37.4100	-0.160%	-20.503%
2021-04-09	37.4700	37.4700	37.4700	37.4700	+0.807%	-20.630%
2021-04-08	37.1700	37.1700	37.1700	37.1700	+1.170%	-19.989%
2021-04-07	36.7400	36.7400	36.7400	36.7400	+0.246%	-19.053%
2021-04-06	36.6500	36.6500	36.6500	36.6500	+0.219%	-18.854%
2021-04-05	36.5700	36.5700	36.5700	36.5700	+1.583%	-18.677%
2021-04-01	36.0000	36.0000	36.0000	36.0000	+2.186%	-17.389%
2021-03-31	35.2300	35.2300	35.2300	35.2300	+1.440%	-15.583%
2021-03-30	34.7300	34.7300	34.7300	34.7300	-0.058%	-14.368%
2021-03-29	34.7500	34.7500	34.7500	34.7500	-0.544%	-14.417%
2021-03-26	34.9400	34.9400	34.9400	34.9400	+1.629%	-14.883%
2021-03-25	34.3800	34.3800	34.3800	34.3800	-0.116%	-13.496%
2021-03-24	34.4200	34.4200	34.4200	34.4200	-1.573%	-13.597%
2021-03-23	34.9700	34.9700	34.9700	34.9700	-0.738%	-14.956%
2021-03-22	35.2300	35.2300	35.2300	35.2300	+0.946%	-15.583%
2021-03-19	34.9000	34.9000	34.9000	34.9000	+0.230%	-14.785%
2021-03-18	34.8200	34.8200	34.8200	34.8200	-2.765%	-14.589%
2021-03-17	35.8100	35.8100	35.8100	35.8100	+0.364%	-16.951%
2021-03-16	35.6800	35.6800	35.6800	35.6800	+0.140%	-16.648%
2021-03-15	35.6300	35.6300	35.6300	35.6300	+0.764%	-16.531%
2021-03-12	35.3600	35.3600	35.3600	35.3600	-0.618%	-15.894%
2021-03-11	35.5800	35.5800	35.5800	35.5800	+2.359%	-16.414%
2021-03-10	34.7600	34.7600	34.7600	34.7600	0.000%	-14.442%
2021-03-09	34.7600	34.7600	34.7600	34.7600	+3.054%	-14.442%
2021-03-08	33.7300	33.7300	33.7300	33.7300	-2.232%	-11.829%
2021-03-05	34.5000	34.5000	34.5000	34.5000	+1.590%	-13.797%
2021-03-04	33.9600	33.9600	33.9600	33.9600	-2.189%	-12.426%
2021-03-03	34.7200	34.7200	34.7200	34.7200	-2.609%	-14.343%
2021-03-02	35.6500	35.6500	35.6500	35.6500	-1.356%	-16.578%
2021-03-01	36.1400	36.1400	36.1400	36.1400	+2.787%	-17.709%
2021-02-26	35.1600	35.1600	35.1600	35.1600	+0.515%	-15.415%
2021-02-25	34.9800	34.9800	34.9800	34.9800	-3.343%	-14.980%
2021-02-24	36.1900	36.1900	36.1900	36.1900	+1.005%	-17.823%
2021-02-23	35.8300	35.8300	35.8300	35.8300	-0.112%	-16.997%
2021-02-22	35.8700	35.8700	35.8700	35.8700	-2.262%	-17.089%
2021-02-19	36.7000	36.7000	36.7000	36.7000	-0.380%	-18.965%
2021-02-18	36.8400	36.8400	36.8400	36.8400	-0.325%	-19.273%
2021-02-17	36.9600	36.9600	36.9600	36.9600	-0.672%	-19.535%
2021-02-16	37.2100	37.2100	37.2100	37.2100	-0.081%	-20.075%
2021-02-12	37.2400	37.2400	37.2400	37.2400	+0.513%	-20.140%
2021-02-11	37.0500	37.0500	37.0500	37.0500	+0.625%	-19.730%
2021-02-10	36.8200	36.8200	36.8200	36.8200	-0.081%	-19.229%
2021-02-09	36.8500	36.8500	36.8500	36.8500	+0.136%	-19.294%
2021-02-08	36.8000	36.8000	36.8000	36.8000	+0.546%	-19.185%
2021-02-05	36.6000	36.6000	36.6000	36.6000	+0.384%	-18.743%
2021-02-04	36.4600	36.4600	36.4600	36.4600	+1.137%	-18.431%
2021-02-03	36.0500	36.0500	36.0500	36.0500	-0.083%	-17.503%
2021-02-02	36.0800	36.0800	36.0800	36.0800	+1.921%	-17.572%
2021-02-01	35.4000	35.4000	35.4000	35.4000	+2.579%	-15.989%
2021-01-29	34.5100	34.5100	34.5100	34.5100	-1.765%	-13.822%
2021-01-28	35.1300	35.1300	35.1300	35.1300	+1.356%	-15.343%
2021-01-27	34.6600	34.6600	34.6600	34.6600	-3.157%	-14.195%
2021-01-26	35.7900	35.7900	35.7900	35.7900	-0.417%	-16.904%
2021-01-25	35.9400	35.9400	35.9400	35.9400	+0.279%	-17.251%
2021-01-22	35.8400	35.8400	35.8400	35.8400	-0.084%	-17.020%
2021-01-21	35.8700	35.8700	35.8700	35.8700	+0.336%	-17.089%
2021-01-20	35.7500	35.7500	35.7500	35.7500	+2.172%	-16.811%
2021-01-19	34.9900	34.9900	34.9900	34.9900	+1.215%	-15.004%
2021-01-15	34.5700	34.5700	34.5700	34.5700	-0.746%	-13.972%
2021-01-14	34.8300	34.8300	34.8300	34.8300	-0.854%	-14.614%
2021-01-13	35.1300	35.1300	35.1300	35.1300	+0.228%	-15.343%
2021-01-12	35.0500	35.0500	35.0500	35.0500	-0.284%	-15.150%
2021-01-11	35.1500	35.1500	35.1500	35.1500	-1.097%	-15.391%
2021-01-08	35.5400	35.5400	35.5400	35.5400	+0.937%	-16.320%
2021-01-07	35.2100	35.2100	35.2100	35.2100	+2.295%	-15.535%
2021-01-06	34.4200	34.4200	34.4200	34.4200	-0.864%	-13.597%
2021-01-05	34.7200	34.7200	34.7200	34.7200	+0.989%	-14.343%
2021-01-04	34.3800	34.3800	34.3800	34.3800	-1.462%	-13.496%
2020-12-31	34.8900	34.8900	34.8900	34.8900	+0.086%	-14.761%
2020-12-30	34.8600	34.8600	34.8600	34.8600	+0.144%	-14.687%
2020-12-29	34.8100	34.8100	34.8100	34.8100	-0.115%	-14.565%
2020-12-28	34.8500	34.8500	34.8500	34.8500	+0.810%	-14.663%
2020-12-24	34.5700	34.5700	34.5700	34.5700	0.000%	-13.972%
2020-12-23	34.5700	34.5700	34.5700	34.5700	-0.489%	-13.972%
2020-12-22	34.7400	34.7400	34.7400	34.7400	+0.173%	-14.393%
2020-12-21	34.6800	34.6800	34.6800	34.6800	-0.058%	-14.245%
2020-12-18	34.7000	34.7000	34.7000	34.7000	-0.259%	-14.294%
2020-12-17	34.7900	34.7900	34.7900	34.7900	+0.666%	-14.516%
2020-12-16	34.5600	34.5600	34.5600	34.5600	-16.178%	-13.947%
2020-12-15	41.2300	41.2300	41.2300	41.2300	+0.930%	-27.868%
2020-12-14	40.8500	40.8500	40.8500	40.8500	+0.073%	-27.197%
2020-12-11	40.8200	40.8200	40.8200	40.8200	-0.366%	-27.144%
2020-12-10	40.9700	40.9700	40.9700	40.9700	+0.269%	-27.410%
2020-12-09	40.8600	40.8600	40.8600	40.8600	-1.850%	-27.215%
2020-12-08	41.6300	41.6300	41.6300	41.6300	+0.289%	-28.561%
2020-12-07	41.5100	41.5100	41.5100	41.5100	+0.387%	-28.355%
2020-12-04	41.3500	41.3500	41.3500	41.3500	+0.829%	-28.077%
2020-12-03	41.0100	41.0100	41.0100	41.0100	+0.024%	-27.481%
2020-12-02	41.0000	41.0000	41.0000	41.0000	-0.340%	-27.463%
2020-12-01	41.1400	41.1400	41.1400	41.1400	+1.007%	-27.710%
2020-11-30	40.7300	40.7300	40.7300	40.7300	-0.098%	-26.983%
2020-11-27	40.7700	40.7700	40.7700	40.7700	+0.592%	-27.054%
2020-11-26	40.5300	40.5300	40.5300	40.5300	0.000%	-26.622%
2020-11-25	40.5300	40.5300	40.5300	40.5300	+0.396%	-26.622%
2020-11-24	40.3700	40.3700	40.3700	40.3700	+1.127%	-26.331%
2020-11-23	39.9200	39.9200	39.9200	39.9200	+0.302%	-25.501%
2020-11-20	39.8000	39.8000	39.8000	39.8000	-0.723%	-25.276%
2020-11-19	40.0900	40.0900	40.0900	40.0900	+0.932%	-25.817%
2020-11-18	39.7200	39.7200	39.7200	39.7200	-0.849%	-25.126%
2020-11-17	40.0600	40.0600	40.0600	40.0600	-0.224%	-25.761%
2020-11-16	40.1500	40.1500	40.1500	40.1500	+0.627%	-25.928%
2020-11-13	39.9000	39.9000	39.9000	39.9000	+0.936%	-25.464%
2020-11-12	39.5300	39.5300	39.5300	39.5300	-0.778%	-24.766%
2020-11-11	39.8400	39.8400	39.8400	39.8400	+1.971%	-25.351%
2020-11-10	39.0700	39.0700	39.0700	39.0700	-2.056%	-23.880%
2020-11-09	39.8900	39.8900	39.8900	39.8900	-1.555%	-25.445%
2020-11-06	40.5200	40.5200	40.5200	40.5200	+0.546%	-26.604%
2020-11-05	40.3000	40.3000	40.3000	40.3000	+2.388%	-26.203%
2020-11-04	39.3600	39.3600	39.3600	39.3600	+4.265%	-24.441%
2020-11-03	37.7500	37.7500	37.7500	37.7500	+1.206%	-21.219%
2020-11-02	37.3000	37.3000	37.3000	37.3000	+0.539%	-20.268%
2020-10-30	37.1000	37.1000	37.1000	37.1000	-2.471%	-19.838%
2020-10-29	38.0400	38.0400	38.0400	38.0400	+1.657%	-21.819%
2020-10-28	37.4200	37.4200	37.4200	37.4200	-3.829%	-20.524%
2020-10-27	38.9100	38.9100	38.9100	38.9100	+0.777%	-23.567%
2020-10-26	38.6100	38.6100	38.6100	38.6100	-1.731%	-22.973%
2020-10-23	39.2900	39.2900	39.2900	39.2900	+0.718%	-24.306%
2020-10-22	39.0100	39.0100	39.0100	39.0100	-0.256%	-23.763%
2020-10-21	39.1100	39.1100	39.1100	39.1100	-0.077%	-23.958%
2020-10-20	39.1400	39.1400	39.1400	39.1400	+0.514%	-24.016%
2020-10-19	38.9400	38.9400	38.9400	38.9400	-1.542%	-23.626%
2020-10-16	39.5500	39.5500	39.5500	39.5500	-0.126%	-24.804%
2020-10-15	39.6000	39.6000	39.6000	39.6000	-0.826%	-24.899%
2020-10-14	39.9300	39.9300	39.9300	39.9300	-1.139%	-25.520%
2020-10-13	40.3900	40.3900	40.3900	40.3900	-0.148%	-26.368%
2020-10-12	40.4500	40.4500	40.4500	40.4500	+2.121%	-26.477%
2020-10-09	39.6100	39.6100	39.6100	39.6100	+1.564%	-24.918%
2020-10-08	39.0000	39.0000	39.0000	39.0000	+0.386%	-23.744%
2020-10-07	38.8500	38.8500	38.8500	38.8500	+1.862%	-23.449%
2020-10-06	38.1400	38.1400	38.1400	38.1400	-1.422%	-22.024%
2020-10-05	38.6900	38.6900	38.6900	38.6900	+1.816%	-23.133%
2020-10-02	38.0000	38.0000	38.0000	38.0000	-1.860%	-21.737%

.dark-mode .vRSnYR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vRSnYR{ color: #333333; background-color: white; border: 2px solid #333333; }ACARXALGER CAPITAL APPRECIATION INSTITUTIONAL FUND CLASS Rmf NASDAQ

ACARX
ALGER CAPITAL APPRECIATION INSTITUTIONAL FUND CLASS R
mf NASDAQ