Dark

ACAM
Acamar Partners Acquisition Corp. Class A Common Stock
stock NASDAQ

Inactive

Jan 21, 2021

12.30USD+8.370%(+0.95)8,460,466

Pre-market

0.00USD-100.000%(-11.35)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-01-21	11.3100	12.7000	11.1800	12.3000	+8.370%	8,460,466	0.000%
2021-01-20	11.5455	11.8100	11.1200	11.3500	-0.176%	6,544,323	+8.370%
2021-01-19	11.8100	11.9900	11.3500	11.3700	-1.388%	4,459,121	+8.179%
2021-01-15	11.8000	11.9400	11.4100	11.5300	-2.371%	3,477,881	+6.678%
2021-01-14	11.8000	12.2000	11.6121	11.8100	+0.596%	3,740,122	+4.149%
2021-01-13	11.9800	12.2800	11.7100	11.7400	-0.593%	4,089,471	+4.770%
2021-01-12	11.4400	12.2400	11.3600	11.8100	+2.428%	6,301,826	+4.149%
2021-01-11	11.2700	11.7800	11.2600	11.5300	+2.580%	4,783,721	+6.678%
2021-01-08	11.6700	11.8500	11.2100	11.2400	-1.317%	4,937,733	+9.431%
2021-01-07	11.1700	11.4900	11.1100	11.3900	+4.113%	2,914,099	+7.989%
2021-01-06	11.2100	11.2700	10.8500	10.9400	-2.669%	3,385,445	+12.431%
2021-01-05	11.1100	11.5700	11.0500	11.2400	-0.089%	3,030,136	+9.431%
2021-01-04	11.2400	11.3600	10.9100	11.2500	+0.446%	3,086,574	+9.333%
2020-12-31	11.3000	11.4500	11.1500	11.2000	-1.408%	1,325,331	+9.821%
2020-12-30	11.1000	11.4500	10.8500	11.3600	+2.899%	4,523,459	+8.275%
2020-12-29	11.4957	11.7400	10.9100	11.0400	-1.517%	6,453,296	+11.413%
2020-12-28	10.5900	11.4500	10.5300	11.2100	+6.966%	13,009,903	+9.723%
2020-12-24	10.5000	10.5200	10.4500	10.4800	-0.095%	416,988	+17.366%
2020-12-23	10.4000	10.5000	10.3000	10.4900	+0.768%	560,450	+17.255%
2020-12-22	10.3300	10.5100	10.2800	10.4100	+0.580%	954,724	+18.156%
2020-12-21	10.3100	10.4000	10.3000	10.3500	+0.291%	136,251	+18.841%
2020-12-18	10.3400	10.4000	10.3000	10.3200	-0.193%	149,366	+19.186%
2020-12-17	10.2800	10.3500	10.2700	10.3400	-0.097%	266,895	+18.956%
2020-12-16	10.4000	10.4200	10.2600	10.3500	-0.337%	732,979	+18.841%
2020-12-15	10.4000	10.4100	10.3452	10.3850	-0.048%	1,157,311	+18.440%
2020-12-14	10.3800	10.4300	10.3450	10.3900	+0.874%	498,273	+18.383%
2020-12-11	10.3000	10.3800	10.2800	10.3000	-0.194%	468,041	+19.417%
2020-12-10	10.4000	10.4400	10.2900	10.3200	-0.578%	194,286	+19.186%
2020-12-09	10.3600	10.4190	10.2900	10.3800	-0.096%	259,519	+18.497%
2020-12-08	10.4200	10.5300	10.3600	10.3900	-0.192%	1,286,186	+18.383%
2020-12-07	10.4400	10.4500	10.3600	10.4100	+0.096%	851,488	+18.156%
2020-12-04	10.3900	10.4000	10.3100	10.4000	+1.167%	878,785	+18.269%
2020-12-03	10.3500	10.3500	10.2500	10.2800	+0.391%	207,210	+19.650%
2020-12-02	10.2000	10.3300	10.2000	10.2400	0.000%	301,942	+20.117%
2020-12-01	10.2000	10.2572	10.1982	10.2400	+0.392%	765,646	+20.117%
2020-11-30	10.3000	10.3500	10.1800	10.2000	0.000%	585,126	+20.588%
2020-11-27	10.2000	10.2500	10.1500	10.2000	0.000%	349,116	+20.588%
2020-11-25	10.1800	10.2000	10.1300	10.2000	+0.196%	820,468	+20.588%
2020-11-24	10.1800	10.1800	10.1400	10.1800	+0.098%	114,985	+20.825%
2020-11-23	10.1800	10.1900	10.1100	10.1700	0.000%	734,692	+20.944%
2020-11-20	10.1300	10.1800	10.1100	10.1700	+0.395%	438,742	+20.944%
2020-11-19	10.1400	10.1500	10.1000	10.1300	+0.198%	126,896	+21.422%
2020-11-18	10.1500	10.1500	10.1100	10.1100	0.000%	128,187	+21.662%
2020-11-17	10.1300	10.1500	10.1000	10.1100	-0.394%	222,340	+21.662%
2020-11-16	10.1100	10.1500	10.1000	10.1500	+0.396%	32,865	+21.182%
2020-11-13	10.1700	10.1700	10.1000	10.1100	-0.099%	26,618	+21.662%
2020-11-12	10.1200	10.1300	10.1000	10.1200	+0.198%	14,025	+21.542%
2020-11-11	10.1400	10.1400	10.1000	10.1000	0.000%	12,111	+21.782%
2020-11-10	10.1300	10.1300	10.0900	10.1000	0.000%	77,398	+21.782%
2020-11-09	10.1800	10.1800	10.0800	10.1000	-0.296%	60,411	+21.782%
2020-11-06	10.1800	10.1800	10.1000	10.1300	+0.198%	321,097	+21.422%
2020-11-05	10.1500	10.1500	10.1000	10.1100	-0.197%	56,864	+21.662%
2020-11-04	10.1100	10.1500	10.0900	10.1300	+0.396%	36,008	+21.422%
2020-11-03	10.1000	10.1300	10.0800	10.0900	+0.099%	255,441	+21.903%
2020-11-02	10.0800	10.1400	10.0800	10.0800	-0.395%	617,965	+22.024%
2020-10-30	10.0800	10.1600	10.0800	10.1200	+0.198%	366,413	+21.542%
2020-10-29	10.1000	10.1500	10.1000	10.1000	+0.099%	189,526	+21.782%
2020-10-28	10.1700	10.1700	10.0800	10.0900	-0.591%	562,122	+21.903%
2020-10-27	10.1200	10.1700	10.1200	10.1500	+0.296%	817,214	+21.182%
2020-10-26	10.1900	10.2400	10.1200	10.1200	-0.589%	199,011	+21.542%
2020-10-23	10.1900	10.2000	10.1600	10.1800	+0.098%	2,217,051	+20.825%
2020-10-22	10.1900	10.2700	10.1600	10.1700	-0.489%	9,883,113	+20.944%
2020-10-21	10.2100	10.2500	10.2000	10.2200	+0.196%	23,944	+20.352%
2020-10-20	10.1700	10.2500	10.1500	10.2000	+0.295%	51,083	+20.588%
2020-10-19	10.1500	10.1800	10.1500	10.1700	+0.395%	11,408	+20.944%
2020-10-16	10.1300	10.1300	10.1300	10.1300	+0.099%	331	+21.422%
2020-10-15	10.1400	10.1400	10.1200	10.1200	-0.296%	8,289	+21.542%
2020-10-13	10.1800	10.1800	10.1500	10.1500	-0.098%	6,966	+21.182%
2020-10-12	10.2600	10.2600	10.1600	10.1600	-0.392%	19,235	+21.063%
2020-10-09	10.2600	10.2600	10.2000	10.2000	0.000%	7,368	+20.588%
2020-10-08	10.3000	10.3000	10.2000	10.2000	+0.098%	3,069	+20.588%
2020-10-07	10.2700	10.2700	10.1900	10.1900	-0.391%	24,106	+20.707%
2020-10-06	10.3900	10.3900	10.2000	10.2300	-0.583%	53,890	+20.235%
2020-10-05	10.2800	10.3000	10.2000	10.2900	0.000%	4,254	+19.534%
2020-10-02	10.2500	10.3200	10.1900	10.2900	+0.097%	17,242	+19.534%
2020-10-01	10.2500	10.3000	10.2500	10.2800	+0.587%	14,879	+19.650%
2020-09-30	10.3400	10.3400	10.2000	10.2200	-0.195%	57,389	+20.352%
2020-09-29	10.3000	10.3000	10.2400	10.2400	-0.583%	152,593	+20.117%
2020-09-28	10.2200	10.3400	10.2000	10.3000	+1.079%	26,803	+19.417%
2020-09-25	10.2500	10.2900	10.1900	10.1900	-0.585%	35,908	+20.707%
2020-09-24	10.2600	10.4500	10.2000	10.2500	-1.062%	143,423	+20.000%
2020-09-23	10.3200	10.4500	10.3000	10.3600	+0.290%	52,923	+18.726%
2020-09-22	10.4300	10.4300	10.3300	10.3300	0.000%	1,542	+19.071%
2020-09-21	10.4000	10.4400	10.3000	10.3300	-1.148%	125,843	+19.071%
2020-09-18	10.3400	10.4500	10.2700	10.4500	+0.771%	169,868	+17.703%
2020-09-17	10.3100	10.4000	10.3100	10.3700	+0.097%	47,827	+18.611%
2020-09-16	10.2600	10.3700	10.2100	10.3600	+1.073%	462,064	+18.726%
2020-09-15	10.2000	10.3000	10.2000	10.2500	+0.490%	94,984	+20.000%
2020-09-14	10.2000	10.2000	10.2000	10.2000	-0.488%	2,243	+20.588%
2020-09-11	10.3000	10.3000	10.2000	10.2500	-0.485%	31,149	+20.000%
2020-09-10	10.2700	10.3000	10.2500	10.3000	+0.390%	528,622	+19.417%
2020-09-09	10.2000	10.2600	10.2000	10.2600	+0.588%	306,985	+19.883%
2020-09-08	10.2000	10.2300	10.1900	10.2000	-0.098%	128,733	+20.588%
2020-09-04	10.1800	10.2400	10.1800	10.2100	+0.295%	991,678	+20.470%
2020-09-03	10.1900	10.2100	10.1700	10.1800	+0.197%	158,164	+20.825%
2020-09-02	10.2000	10.2000	10.1500	10.1600	-0.196%	9,700	+21.063%
2020-09-01	10.1500	10.1900	10.1500	10.1800	+0.494%	22,556	+20.825%
2020-08-31	10.2000	10.2000	10.1200	10.1300	-0.295%	91,538	+21.422%
2020-08-28	10.1900	10.2000	10.1600	10.1600	-0.098%	26,008	+21.063%
2020-08-27	10.2200	10.2200	10.1700	10.1700	+0.098%	10,405	+20.944%
2020-08-26	10.1200	10.2000	10.1000	10.1600	+0.197%	40,283	+21.063%
2020-08-25	10.0600	10.1400	10.0600	10.1400	+0.795%	287,445	+21.302%
2020-08-24	10.0800	10.0800	10.0600	10.0600	-0.396%	2,020	+22.266%
2020-08-21	10.1000	10.1200	10.1000	10.1000	0.000%	2,469	+21.782%
2020-08-20	10.0900	10.1000	10.0700	10.1000	+0.298%	274,580	+21.782%
2020-08-19	10.0900	10.1900	10.0700	10.0700	0.000%	490,451	+22.145%
2020-08-18	10.0800	10.1100	10.0600	10.0700	-0.396%	4,808	+22.145%
2020-08-17	10.1600	10.1600	10.0800	10.1100	-0.394%	17,440	+21.662%
2020-08-14	10.1700	10.2000	10.1500	10.1500	0.000%	14,497	+21.182%
2020-08-13	10.1500	10.2500	10.1500	10.1500	-0.098%	612	+21.182%
2020-08-12	10.2000	10.2200	10.1600	10.1600	-0.196%	383,533	+21.063%
2020-08-11	10.1900	10.2000	10.1700	10.1800	-0.683%	41,689	+20.825%
2020-08-10	10.2000	10.2500	10.1800	10.2500	+0.294%	21,619	+20.000%
2020-08-07	10.2000	10.2500	10.1900	10.2200	+0.098%	59,978	+20.352%
2020-08-06	10.2200	10.2300	10.2000	10.2100	+0.098%	5,631	+20.470%
2020-08-05	10.2500	10.2800	10.2000	10.2000	-0.488%	7,383	+20.588%
2020-08-04	10.3000	10.3000	10.1900	10.2500	-0.195%	187,229	+20.000%
2020-08-03	10.1900	10.2700	10.1900	10.2700	+0.686%	35,500	+19.766%
2020-07-31	10.2500	10.2500	10.1200	10.2000	-0.293%	199,077	+20.588%
2020-07-30	10.3200	10.3200	10.2300	10.2300	-0.872%	19,780	+20.235%
2020-07-29	10.3600	10.4500	10.3000	10.3200	-0.769%	129,855	+19.186%
2020-07-28	10.4500	10.4500	10.3500	10.4000	-0.763%	30,008	+18.269%
2020-07-27	10.4400	10.4800	10.3200	10.4800	+0.383%	5,972	+17.366%
2020-07-24	10.3200	10.4400	10.3200	10.4400	+1.163%	12,389	+17.816%
2020-07-23	10.2700	10.4200	10.2500	10.3200	-0.290%	45,420	+19.186%
2020-07-22	10.2400	10.3800	10.2100	10.3500	+1.272%	370,033	+18.841%
2020-07-21	10.3700	10.3700	10.2000	10.2200	-1.446%	1,609,229	+20.352%
2020-07-20	10.4000	10.4300	10.3500	10.3700	-0.288%	36,969	+18.611%
2020-07-17	10.4000	10.4900	10.3700	10.4000	+0.483%	286,723	+18.269%
2020-07-16	10.3200	10.3900	10.3000	10.3500	0.000%	30,350	+18.841%
2020-07-15	10.3400	10.4000	10.3200	10.3500	-0.097%	66,232	+18.841%
2020-07-14	10.4500	10.4500	10.3000	10.3600	-0.861%	36,314	+18.726%
2020-07-13	10.4500	10.5000	10.3500	10.4500	0.000%	60,210	+17.703%
2020-07-10	10.4500	10.5000	10.3800	10.4500	0.000%	108,293	+17.703%
2020-07-09	10.4300	10.5000	10.3500	10.4500	+1.753%	9,069	+17.703%
2020-07-08	10.3000	10.3000	10.2700	10.2700	+0.097%	1,451	+19.766%
2020-07-07	10.3000	10.3800	10.2600	10.2600	-0.292%	254,153	+19.883%
2020-07-06	10.3100	10.3500	10.2700	10.2900	+0.097%	1,039,785	+19.534%
2020-07-02	10.3000	10.3000	10.2300	10.2800	-0.194%	104,144	+19.650%
2020-07-01	10.2900	10.3500	10.2200	10.3000	+0.488%	344,463	+19.417%
2020-06-30	10.2500	10.3400	10.2400	10.2500	+0.196%	158,796	+20.000%
2020-06-29	10.3500	10.4900	10.2200	10.2300	-0.195%	86,684	+20.235%
2020-06-26	10.3000	10.3000	10.2500	10.2500	-0.389%	16,649	+20.000%
2020-06-24	10.2000	10.2900	10.2000	10.2900	-0.484%	2,827	+19.534%
2020-06-23	10.3400	10.3500	10.2100	10.3400	+0.682%	6,162	+18.956%
2020-06-22	10.1700	10.4600	10.1700	10.2700	+1.282%	355,720	+19.766%
2020-06-19	10.1800	10.3200	10.1300	10.1400	+0.996%	112,798	+21.302%
2020-06-18	10.1000	10.1500	10.0400	10.0400	-0.496%	15,641	+22.510%
2020-06-17	10.0900	10.1500	10.0800	10.0900	+0.099%	81,297	+21.903%
2020-06-16	10.1000	10.1000	10.0600	10.0800	0.000%	14,017	+22.024%
2020-06-15	10.0900	10.1000	10.0500	10.0800	+0.299%	54,745	+22.024%
2020-06-12	10.0500	10.0900	10.0100	10.0500	+0.100%	71,363	+22.388%
2020-06-11	10.0500	10.0500	10.0400	10.0400	+0.400%	38,663	+22.510%
2020-06-10	10.0100	10.1000	10.0000	10.0000	-0.299%	232,851	+23.000%
2020-06-09	10.0100	10.0300	10.0100	10.0300	-0.298%	125,009	+22.632%
2020-06-08	10.0500	10.0600	10.0500	10.0600	+0.500%	345	+22.266%
2020-06-05	10.0000	10.0100	10.0000	10.0100	+0.100%	288,003	+22.877%
2020-06-04	10.1900	10.1900	10.0000	10.0000	+0.100%	522,130	+23.000%
2020-06-03	9.9900	10.0600	9.9900	9.9900	0.000%	241,111	+23.123%
2020-06-02	9.9800	10.0000	9.9800	9.9900	+0.100%	201,048	+23.123%
2020-05-29	9.9800	9.9900	9.9700	9.9800	+0.100%	32,782	+23.246%
2020-05-28	9.9700	9.9700	9.9700	9.9700	0.000%	401,033	+23.370%
2020-05-27	9.9800	10.0100	9.9700	9.9700	0.000%	328,212	+23.370%
2020-05-20	9.9700	9.9700	9.9700	9.9700	-0.300%	175,059	+23.370%
2020-05-19	10.0000	10.0000	10.0000	10.0000	-0.498%	853,095	+23.000%
2020-05-15	9.8900	10.1400	9.8900	10.0500	+0.100%	10,010	+22.388%
2020-05-14	10.0400	10.0400	10.0400	10.0400	+0.100%	491	+22.510%
2020-05-13	10.0400	10.0400	10.0000	10.0300	+0.300%	2,571	+22.632%
2020-05-12	10.0000	10.0000	10.0000	10.0000	-0.498%	2,340	+23.000%
2020-05-11	10.0500	10.0500	10.0500	10.0500	-0.199%	186	+22.388%
2020-05-08	10.0700	10.0700	10.0500	10.0700	+1.003%	2,634	+22.145%
2020-05-06	9.9700	9.9700	9.9700	9.9700	0.000%	24,385	+23.370%
2020-05-05	9.9600	9.9700	9.9500	9.9700	-0.100%	2,135	+23.370%
2020-05-04	9.9800	9.9900	9.9800	9.9800	+0.201%	7,638	+23.246%
2020-05-01	9.9600	9.9600	9.9600	9.9600	-0.400%	19,976	+23.494%
2020-04-30	10.0000	10.0000	10.0000	10.0000	+0.301%	1,142	+23.000%
2020-04-28	9.9700	9.9700	9.9700	9.9700	-0.697%	763	+23.370%
2020-04-27	10.0000	10.0400	10.0000	10.0400	+1.006%	791	+22.510%
2020-04-17	9.9400	9.9400	9.9400	9.9400	+0.404%	850,439	+23.742%
2020-04-16	9.9000	9.9000	9.9000	9.9000	+0.101%	950,128	+24.242%
2020-04-13	9.8600	9.8900	9.8600	9.8900	+0.304%	2,870	+24.368%
2020-04-09	9.8600	9.8600	9.8600	9.8600	-0.705%	16,006	+24.746%
2020-04-08	9.9300	9.9300	9.9300	9.9300	-0.700%	1,135	+23.867%
2020-04-03	10.0000	10.0000	10.0000	10.0000	0.000%	33,822	+23.000%
2020-04-02	10.0000	10.0000	10.0000	10.0000	0.000%	125,987	+23.000%
2020-04-01	9.8300	10.0000	9.8300	10.0000	+1.523%	7,300	+23.000%
2020-03-31	9.9800	9.9800	9.8500	9.8500	-0.905%	7,482	+24.873%
2020-03-27	9.9000	10.5000	9.9000	9.9400	+0.914%	33,059	+23.742%
2020-03-26	9.8400	9.8800	9.7900	9.8500	-0.304%	54,364	+24.873%
2020-03-25	9.6700	9.9000	9.6700	9.8800	+3.024%	2,102	+24.494%
2020-03-23	9.5000	9.5900	9.5000	9.5900	-0.208%	11,470	+28.259%
2020-03-20	9.5500	9.7300	9.5200	9.6100	+0.945%	239,963	+27.992%
2020-03-19	9.5500	9.7400	9.5000	9.5200	-0.833%	1,437,258	+29.202%
2020-03-18	9.6000	9.6000	9.6000	9.6000	-1.133%	87,408	+28.125%
2020-03-17	9.7100	9.7100	9.6200	9.7100	+0.622%	1,521,790	+26.674%
2020-03-16	9.8000	9.8500	9.6500	9.6500	-3.112%	187,162	+27.461%
2020-03-13	9.9600	9.9600	9.9500	9.9600	-0.400%	1,755	+23.494%
2020-03-12	10.0000	10.0000	10.0000	10.0000	-0.398%	1,332	+23.000%
2020-03-11	10.0500	10.0500	10.0200	10.0400	-0.100%	103,300	+22.510%
2020-03-10	10.0900	10.0900	10.0500	10.0500	-0.495%	2,062,972	+22.388%
2020-03-06	10.1000	10.1000	10.1000	10.1000	-0.099%	1,151	+21.782%
2020-03-05	10.1000	10.1100	10.1000	10.1100	-0.197%	161,506	+21.662%
2020-03-04	10.1300	10.1300	10.1300	10.1300	0.000%	506	+21.422%
2020-03-03	10.1000	10.1300	10.1000	10.1300	0.000%	3,206	+21.422%
2020-02-28	10.1000	10.1300	10.1000	10.1300	+0.297%	6,802	+21.422%
2020-02-27	10.1000	10.1000	10.1000	10.1000	-0.394%	709	+21.782%
2020-02-24	10.1600	10.1600	10.1400	10.1400	0.000%	1,929	+21.302%
2020-02-21	10.1000	10.1500	10.1000	10.1400	+0.297%	4,387	+21.302%
2020-02-20	10.1400	10.1700	10.1100	10.1100	+0.099%	4,598	+21.662%
2020-02-19	10.1000	10.1400	10.1000	10.1000	-0.198%	41,248	+21.782%
2020-02-18	10.1300	10.1300	10.1000	10.1200	+0.198%	68,368	+21.542%
2020-02-14	10.1400	10.1400	10.1000	10.1000	0.000%	151,273	+21.782%
2020-02-13	10.1100	10.1100	10.1000	10.1000	-0.099%	209,004	+21.782%
2020-02-12	10.0800	10.1100	10.0800	10.1100	-0.099%	30,906	+21.662%
2020-02-10	10.1300	10.1300	10.1200	10.1200	-0.099%	5,550	+21.542%
2020-02-07	10.1300	10.1300	10.1300	10.1300	+0.198%	201	+21.422%
2020-02-04	10.1300	10.1300	10.1100	10.1100	-0.394%	2,500	+21.662%
2020-01-31	10.1200	10.1500	10.1200	10.1500	+0.495%	403,745	+21.182%
2020-01-30	10.0900	10.1000	10.0900	10.1000	+0.398%	180,867	+21.782%
2020-01-28	10.0600	10.0600	10.0600	10.0600	-0.099%	53,936	+22.266%
2020-01-27	10.0700	10.0700	10.0700	10.0700	-0.198%	472,361	+22.145%
2020-01-24	10.0600	10.0900	10.0600	10.0900	+0.398%	3,096	+21.903%
2020-01-23	10.0500	10.0500	10.0500	10.0500	+0.100%	111,883	+22.388%
2020-01-22	10.0400	10.0400	10.0400	10.0400	-0.199%	288	+22.510%
2020-01-21	10.0500	10.0600	10.0400	10.0600	+0.199%	34,479	+22.266%
2020-01-17	10.0400	10.0400	10.0400	10.0400	-0.100%	5,597	+22.510%
2020-01-16	10.0700	10.0700	10.0500	10.0500	+0.100%	25,256	+22.388%
2020-01-15	10.0400	10.0400	10.0400	10.0400	0.000%	151,554	+22.510%
2020-01-13	10.0400	10.0700	10.0400	10.0400	+0.100%	193,853	+22.510%
2020-01-10	10.0300	10.0300	10.0300	10.0300	-0.100%	500	+22.632%
2020-01-09	10.0500	10.0600	10.0400	10.0400	+0.100%	155,401	+22.510%
2020-01-08	10.0300	10.0300	10.0300	10.0300	0.000%	25,133	+22.632%
2020-01-07	10.0300	10.0300	10.0000	10.0300	+0.400%	383,127	+22.632%
2020-01-06	9.9900	9.9900	9.9900	9.9900	0.000%	100,006	+23.123%
2020-01-02	9.9600	9.9900	9.9300	9.9900	0.000%	11,977	+23.123%
2019-12-20	9.9900	9.9900	9.9900	9.9900	0.000%	100,001	+23.123%
2019-12-19	9.9900	9.9900	9.9900	9.9900	+0.201%	30,275	+23.123%
2019-12-18	9.9900	9.9900	9.9500	9.9700	0.000%	48,282	+23.370%
2019-12-17	9.9600	9.9700	9.9600	9.9700	+0.100%	12,103	+23.370%
2019-12-16	9.9500	9.9700	9.9500	9.9600	+0.201%	96,156	+23.494%
2019-12-13	9.9400	9.9400	9.9400	9.9400	+0.303%	2,398	+23.742%
2019-12-12	9.9100	9.9100	9.9100	9.9100	-0.101%	129	+24.117%
2019-12-09	9.9200	9.9200	9.9200	9.9200	-1.294%	302	+23.992%
2019-12-06	9.9500	10.5000	9.9500	10.0500	+1.107%	5,955	+22.388%
2019-12-05	9.9300	9.9400	9.9300	9.9400	0.000%	500,331	+23.742%
2019-12-03	9.9400	9.9400	9.9400	9.9400	+0.202%	333	+23.742%
2019-11-29	9.9200	9.9200	9.9200	9.9200	-0.201%	100	+23.992%
2019-11-26	9.9200	9.9400	9.9200	9.9400	+0.404%	839	+23.742%
2019-11-25	9.9000	9.9200	9.9000	9.9000	-0.101%	755,051	+24.242%
2019-11-22	9.9100	9.9100	9.9100	9.9100	+0.101%	10,803	+24.117%
2019-11-19	9.9000	9.9000	9.9000	9.9000	-0.302%	101,052	+24.242%
2019-11-18	9.9300	9.9500	9.9300	9.9300	0.000%	241,013	+23.867%
2019-11-15	9.9300	9.9300	9.9300	9.9300	0.000%	414	+23.867%
2019-11-14	9.9000	9.9300	9.9000	9.9300	0.000%	337,811	+23.867%
2019-11-13	9.9000	9.9300	9.9000	9.9300	+0.303%	2,177	+23.867%
2019-11-12	9.9200	9.9200	9.9000	9.9000	-0.101%	227	+24.242%
2019-11-11	9.9100	9.9100	9.9100	9.9100	+0.101%	100,000	+24.117%
2019-11-08	9.9000	9.9000	9.9000	9.9000	+0.304%	50,000	+24.242%
2019-11-07	9.8900	9.9000	9.8700	9.8700	+0.203%	250,111	+24.620%
2019-11-06	9.8500	9.8500	9.8500	9.8500	-0.101%	405	+24.873%
2019-11-05	9.8600	9.8600	9.8600	9.8600	+0.102%	10,701	+24.746%
2019-10-31	9.8800	9.8800	9.8500	9.8500	-0.404%	600,006	+24.873%
2019-10-29	9.9200	9.9200	9.8900	9.8900	+0.610%	2,500	+24.368%
2019-10-23	9.8300	9.8300	9.8300	9.8300	-0.405%	831	+25.127%
2019-10-21	9.8700	9.8700	9.8700	9.8700	0.000%	100,000	+24.620%
2019-10-18	9.8700	9.8700	9.8700	9.8700	+0.203%	100,005	+24.620%
2019-10-17	9.8500	9.8500	9.8500	9.8500	0.000%	150,039	+24.873%
2019-10-16	9.8300	9.8500	9.8300	9.8500	+0.203%	500,393	+24.873%
2019-10-15	9.8300	9.9400	9.8300	9.8300	-1.206%	923	+25.127%
2019-10-08	9.8200	9.9500	9.8200	9.9500	+0.505%	219	+23.618%
2019-09-23	9.9000	9.9000	9.9000	9.9000	-0.503%	3,848	+24.242%
2019-09-20	9.9200	9.9500	9.9200	9.9500	+0.505%	2,221	+23.618%
2019-09-18	9.9000	9.9000	9.9000	9.9000	+0.202%	1,012	+24.242%
2019-09-16	9.8600	9.8800	9.8600	9.8800	0.000%	17,364	+24.494%
2019-09-13	9.8700	9.8800	9.8700	9.8800	0.000%	10,311	+24.494%
2019-09-12	9.8800	9.8800	9.8800	9.8800	+0.509%	123	+24.494%
2019-09-11	9.8300	9.8300	9.8300	9.8300	0.000%	206	+25.127%
2019-09-10	9.8700	9.8700	9.8300	9.8300	-0.203%	201,500	+25.127%
2019-09-09	9.8700	9.8700	9.8500	9.8500	0.000%	316,665	+24.873%
2019-09-06	9.8500	9.8500	9.8500	9.8500	0.000%	132,500	+24.873%
2019-09-05	9.8700	9.8700	9.8500	9.8500	0.000%	10,213	+24.873%
2019-09-04	9.8600	9.8800	9.8500	9.8500	-0.304%	1,075,150	+24.873%
2019-09-03	9.8000	9.8800	9.8000	9.8800	+0.407%	22,080	+24.494%
2019-08-29	9.8400	9.8500	9.8400	9.8400	-0.304%	550,200	+25.000%
2019-08-26	9.8700	9.8700	9.8700	9.8700	+0.714%	100	+24.620%
2019-08-23	9.8100	9.8400	9.8000	9.8000	-0.407%	1,374	+25.510%
2019-08-21	9.8400	9.8400	9.8400	9.8400	-0.606%	450,024	+25.000%
2019-08-20	9.9000	9.9000	9.9000	9.9000	+0.917%	1,000	+24.242%
2019-08-16	9.8000	9.9000	9.8000	9.8100	-0.909%	1,436	+25.382%
2019-08-15	9.9000	9.9000	9.9000	9.9000	0.000%	802	+24.242%
2019-08-14	9.8000	9.9000	9.8000	9.9000	0.000%	1,100,409	+24.242%
2019-08-13	9.8100	9.9000	9.8100	9.9000	+0.917%	501,859	+24.242%
2019-08-12	9.8100	9.8100	9.8100	9.8100	0.000%	514,868	+25.382%
2019-08-08	9.7900	9.8100	9.7900	9.8100	+0.409%	717,086	+25.382%
2019-07-26	9.7700	9.7700	9.7700	9.7700	0.000%	27,025	+25.896%
2019-07-25	9.7700	9.7700	9.7700	9.7700	+0.205%	14,884	+25.896%
2019-07-19	9.7500	9.7500	9.7500	9.7500	-0.510%	9,500	+26.154%
2019-07-16	9.7600	9.8000	9.7600	9.8000	+0.410%	409,716	+25.510%
2019-07-09	9.7600	9.7600	9.7600	9.7600	+0.103%	3,400	+26.025%
2019-07-02	9.7500	9.7500	9.7500	9.7500	+0.309%	299,600	+26.154%
2019-06-28	9.7200	9.7300	9.7200	9.7200	-0.308%	3,900	+26.543%
2019-06-27	10.0100	10.0100	9.7500	9.7500	0.000%	20,900	+26.154%
2019-06-26	9.7500	9.7500	9.7500	9.7500	0.000%	19,600	+26.154%
2019-06-21	9.7500	9.7500	9.7500	9.7500	-0.510%	10,120	+26.154%
2019-06-14	9.8000	9.8000	9.8000	9.8000	+1.240%	200	+25.510%
2019-06-07	9.6800	9.6800	9.6800	9.6800	-0.718%	4,000	+27.066%
2019-05-09	9.7500	9.7500	9.7500	9.7500	0.000%	10,001	+26.154%

.dark-mode .P0DQsX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .P0DQsX{ color: #333333; background-color: white; border: 2px solid #333333; }ACAMAcamar Partners Acquisition Corp. Class A Common Stockstock NASDAQ

ACAM
Acamar Partners Acquisition Corp. Class A Common Stock
stock NASDAQ