Dark

ACAHU
Atlantic Coastal Acquisition Corp. Unit
stock NASDAQ

Inactive

Jan 23, 2024

10.66USD-0.467%(-0.05)3,002

Pre-market

0.00USD-100.000%(-10.71)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-01-23	10.6300	10.6800	10.6300	10.6600	-0.467%	3,002	0.000%
2024-01-22	10.7500	10.9100	10.7100	10.7100	+1.133%	6,200	-0.467%
2024-01-16	10.5900	10.5900	10.5900	10.5900	+0.189%	200	+0.661%
2024-01-04	10.5700	10.5700	10.5700	10.5700	+6.552%	398	+0.851%
2024-01-03	9.9200	9.9200	9.9200	9.9200	-6.149%	4	+7.460%
2024-01-02	10.5500	10.5700	10.5500	10.5700	+0.475%	300	+0.851%
2023-12-28	10.5200	10.5200	10.5200	10.5200	-5.735%	300	+1.331%
2023-12-21	11.1600	11.1600	11.1600	11.1600	+6.084%	95	-4.480%
2023-12-12	10.5200	10.5200	10.5200	10.5200	+0.670%	500	+1.331%
2023-12-11	10.4200	10.5200	10.4200	10.4500	-0.571%	1,100	+2.010%
2023-12-06	10.4100	10.5100	10.4100	10.5100	-2.820%	1,063	+1.427%
2023-11-30	10.5100	10.8150	10.5100	10.8150	+2.512%	500	-1.433%
2023-11-28	10.4700	10.5500	10.4700	10.5500	-0.846%	740	+1.043%
2023-11-22	11.0000	11.0000	9.9000	10.6400	+1.333%	6,322	+0.188%
2023-11-21	10.5000	10.5000	10.4900	10.5000	+0.768%	1,013	+1.524%
2023-11-20	10.4100	10.4200	10.4100	10.4200	-1.883%	511	+2.303%
2023-11-17	10.6200	10.6200	10.6200	10.6200	+0.664%	173	+0.377%
2023-11-16	10.1500	10.5500	10.1500	10.5500	-6.389%	605	+1.043%
2023-11-14	11.7600	11.7600	11.2700	11.2700	-0.265%	1,104	-5.413%
2023-11-08	11.3000	11.3000	11.3000	11.3000	+4.630%	916	-5.664%
2023-11-07	11.1500	11.1500	10.7500	10.8000	+2.857%	1,615	-1.296%
2023-11-01	10.5000	10.5000	10.5000	10.5000	-1.869%	632	+1.524%
2023-10-31	10.7000	10.7000	10.7000	10.7000	0.000%	609	-0.374%
2023-10-30	11.8000	11.8000	10.6800	10.7000	-0.926%	1,478	-0.374%
2023-10-27	11.3600	11.4100	10.8000	10.8000	-3.571%	2,129	-1.296%
2023-10-26	10.5900	11.7600	10.4000	11.2000	+4.283%	3,121	-4.821%
2023-10-20	10.6000	10.7400	10.6000	10.7400	+0.093%	532	-0.745%
2023-10-18	10.5200	10.7400	10.5200	10.7300	-0.648%	310	-0.652%
2023-10-12	10.4700	10.9900	10.4700	10.8000	-1.008%	1,946	-1.296%
2023-10-11	10.4900	10.9100	10.4800	10.9100	+5.411%	1,223	-2.291%
2023-10-05	10.2600	10.4600	10.2600	10.3500	-5.046%	3,721	+2.995%
2023-09-29	10.3500	10.9000	10.3500	10.9000	+4.808%	1,192	-2.202%
2023-06-07	10.2200	10.4000	10.2200	10.4000	+2.564%	2,001	+2.500%
2023-05-08	10.1400	10.1400	10.1400	10.1400	+0.099%	100	+5.128%
2023-05-05	10.1300	10.1300	10.1300	10.1300	-1.459%	100	+5.232%
2023-04-27	10.1800	10.2800	10.1800	10.2800	+0.883%	300	+3.696%
2023-04-24	10.1900	10.1900	10.1900	10.1900	+0.394%	154	+4.612%
2023-04-21	10.1200	10.2500	10.1200	10.1500	+0.794%	6,863	+5.025%
2023-04-19	10.1500	10.1500	10.0700	10.0700	+0.099%	400	+5.859%
2023-04-18	10.0600	10.0600	10.0600	10.0600	-0.495%	130	+5.964%
2023-04-10	10.1000	10.1100	10.1000	10.1100	-0.492%	4,349	+5.440%
2023-04-04	10.1400	10.1600	10.1400	10.1600	+0.694%	1,199	+4.921%
2023-03-29	10.0700	10.0900	9.9000	10.0900	+0.099%	2,111	+5.649%
2023-03-27	10.0800	10.0800	10.0800	10.0800	-0.099%	100	+5.754%
2023-03-22	10.0800	10.0900	10.0800	10.0900	+0.199%	803	+5.649%
2023-03-21	10.1300	10.1300	9.6967	10.0700	+0.399%	9,171	+5.859%
2023-03-20	10.0200	10.1000	9.6800	10.0300	-0.693%	7,454	+6.281%
2023-03-10	10.1300	10.5099	10.0800	10.1000	+0.798%	11,800	+5.545%
2023-03-09	10.0200	10.0200	10.0200	10.0200	-0.299%	100	+6.387%
2023-03-01	10.0500	10.0500	10.0500	10.0500	+0.500%	2,200	+6.070%
2023-02-27	10.0189	10.0189	10.0000	10.0000	-0.101%	580	+6.600%
2023-02-24	9.8378	10.2200	9.1731	10.0101	-0.794%	14,884	+6.492%
2023-02-23	9.8990	10.2300	9.2991	10.0902	-0.294%	34,777	+5.647%
2023-02-22	10.1200	10.1350	10.1200	10.1200	+0.198%	17,398	+5.336%
2023-02-03	10.1000	10.1300	10.1000	10.1000	+0.099%	20,100	+5.545%
2023-01-30	10.1000	10.1000	10.0900	10.0900	0.000%	3,324	+5.649%
2023-01-27	10.0900	10.1000	10.0900	10.0900	-0.099%	10,100	+5.649%
2023-01-25	10.1000	10.1000	10.0900	10.1000	0.000%	18,001	+5.545%
2023-01-24	10.0900	10.1000	10.0900	10.1000	+0.099%	7,030	+5.545%
2023-01-23	10.1000	10.1000	10.0800	10.0900	+0.199%	8,968	+5.649%
2023-01-19	10.0700	10.0900	10.0700	10.0700	-0.099%	7,100	+5.859%
2023-01-18	10.0700	10.0800	10.0700	10.0800	+0.199%	1,730	+5.754%
2023-01-17	10.0800	10.0800	10.0600	10.0600	-0.198%	2,802	+5.964%
2023-01-13	10.0700	10.0800	10.0700	10.0800	0.000%	300	+5.754%
2023-01-12	10.0800	10.0800	10.0800	10.0800	+0.398%	200	+5.754%
2023-01-06	10.0400	10.0610	10.0300	10.0400	+0.200%	1,417	+6.175%
2023-01-03	10.0200	10.0200	10.0200	10.0200	+0.100%	2,100	+6.387%
2022-12-29	10.0100	10.0100	10.0100	10.0100	0.000%	1,300	+6.494%
2022-12-27	9.9900	10.0100	9.9899	10.0100	+0.100%	12,000	+6.494%
2022-12-21	10.0000	10.0000	10.0000	10.0000	+0.100%	340	+6.600%
2022-12-14	9.9900	9.9901	9.9900	9.9900	0.000%	5,729	+6.707%
2022-12-13	9.9900	9.9900	9.9900	9.9900	+0.201%	108,022	+6.707%
2022-12-12	9.9700	9.9700	9.9600	9.9700	+0.100%	1,198	+6.921%
2022-12-09	9.9700	9.9700	9.9600	9.9600	+0.302%	400,000	+7.028%
2022-12-01	9.9300	9.9300	9.9300	9.9300	+0.101%	200,100	+7.351%
2022-11-23	9.9200	9.9200	9.9200	9.9200	+0.405%	1,350	+7.460%
2022-10-28	9.8800	9.8800	9.8800	9.8800	0.000%	100	+7.895%
2022-10-20	9.8800	9.8800	9.8677	9.8800	+0.102%	8,423	+7.895%
2022-10-17	9.8700	9.8700	9.8699	9.8699	+0.304%	455	+8.005%
2022-10-13	9.8600	9.8600	9.8400	9.8400	+0.204%	1,326	+8.333%
2022-10-12	9.8200	9.8200	9.8200	9.8200	0.000%	100	+8.554%
2022-10-11	9.8200	9.8200	9.8200	9.8200	0.000%	100	+8.554%
2022-10-03	9.8200	9.8200	9.8200	9.8200	-0.607%	6,648	+8.554%
2022-09-26	9.8800	9.8800	9.8800	9.8800	+0.714%	1,750	+7.895%
2022-09-22	9.8600	9.8600	9.8100	9.8100	0.000%	279	+8.665%
2022-09-16	9.8100	9.8100	9.8100	9.8100	+0.102%	132	+8.665%
2022-09-13	9.8000	9.8000	9.8000	9.8000	0.000%	131	+8.776%
2022-09-12	9.8000	9.8000	9.8000	9.8000	0.000%	100	+8.776%
2022-09-09	9.8000	9.8000	9.8000	9.8000	-0.102%	126	+8.776%
2022-08-31	9.8100	9.8100	9.8100	9.8100	-0.448%	100	+8.665%
2022-08-26	9.8600	9.8600	9.8200	9.8541	+0.450%	2,900	+8.178%
2022-08-25	9.8100	9.8100	9.8100	9.8100	+0.102%	300	+8.665%
2022-08-24	9.8000	9.8000	9.8000	9.8000	-0.609%	100	+8.776%
2022-08-17	9.8400	9.8700	9.8300	9.8600	+0.305%	600	+8.114%
2022-08-15	9.8300	9.8300	9.8300	9.8300	0.000%	114	+8.444%
2022-08-12	9.8300	9.8300	9.8300	9.8300	0.000%	1,079	+8.444%
2022-08-11	9.8300	9.8300	9.8300	9.8300	0.000%	421	+8.444%
2022-08-08	9.8300	9.8300	9.8300	9.8300	0.000%	846	+8.444%
2022-08-01	9.8300	9.8300	9.8300	9.8300	0.000%	200	+8.444%
2022-07-29	9.8300	9.8400	9.8300	9.8300	-0.304%	10,113	+8.444%
2022-07-26	9.8200	9.8600	9.7998	9.8600	+0.407%	16,774	+8.114%
2022-07-25	9.8200	9.8450	9.8200	9.8200	-0.607%	5,900	+8.554%
2022-07-22	9.8800	9.8800	9.8800	9.8800	+0.714%	5,000	+7.895%
2022-07-19	9.8100	9.8100	9.8100	9.8100	-0.507%	556	+8.665%
2022-07-18	9.8600	9.8600	9.8600	9.8600	+0.612%	721	+8.114%
2022-07-15	9.8000	9.8000	9.8000	9.8000	-0.508%	187	+8.776%
2022-07-05	9.8500	9.8500	9.8500	9.8500	+0.716%	100	+8.223%
2022-06-30	9.7800	9.7800	9.7800	9.7800	-0.711%	106,795	+8.998%
2022-06-22	9.8500	9.8500	9.8500	9.8500	+0.408%	133	+8.223%
2022-06-13	9.8100	9.8100	9.8100	9.8100	0.000%	2,230	+8.665%
2022-06-07	9.8100	9.8100	9.8100	9.8100	-0.709%	15,000	+8.665%
2022-06-03	9.8800	9.8800	9.8800	9.8800	+0.203%	123	+7.895%
2022-06-02	9.8500	9.8600	9.8500	9.8600	+0.715%	836	+8.114%
2022-05-27	9.7900	9.7901	9.7850	9.7900	-0.006%	3,301	+8.887%
2022-05-25	9.7906	9.7906	9.7906	9.7906	-0.096%	400	+8.880%
2022-05-24	9.8250	9.8250	9.8000	9.8000	-0.609%	597	+8.776%
2022-05-10	9.1000	9.8600	9.1000	9.8600	+0.152%	517	+8.114%
2022-05-09	9.8900	9.8900	9.8450	9.8450	+0.446%	650	+8.278%
2022-05-04	9.8000	9.8013	9.8000	9.8013	+0.218%	400	+8.761%
2022-05-03	9.7800	9.7800	9.7800	9.7800	-0.509%	110	+8.998%
2022-05-02	9.8300	9.8300	9.8300	9.8300	-0.304%	500	+8.444%
2022-04-28	9.8600	9.8600	9.8600	9.8600	+0.305%	521	+8.114%
2022-04-27	9.8400	9.8400	9.8200	9.8300	-0.102%	101,644	+8.444%
2022-04-25	9.8400	9.8400	9.8400	9.8400	+0.203%	100	+8.333%
2022-04-22	9.8200	9.8201	9.8200	9.8201	+0.001%	1,100	+8.553%
2022-04-20	9.8100	9.8200	9.8000	9.8200	+2.935%	52,643	+8.554%
2022-04-06	9.5400	9.5400	9.5400	9.5400	-2.752%	110	+11.740%
2022-04-01	9.8100	9.8100	9.8100	9.8100	0.000%	1,618	+8.665%
2022-03-31	9.8300	9.8300	9.8100	9.8100	-0.709%	9,943	+8.665%
2022-03-14	9.8800	9.8800	9.8800	9.8800	+0.444%	100	+7.895%
2022-03-09	9.8363	9.8363	9.8363	9.8363	-1.539%	5,025	+8.374%
2022-03-08	9.9900	9.9900	9.9900	9.9900	+1.421%	180	+6.707%
2022-03-02	9.8500	9.8500	9.8500	9.8500	0.000%	100	+8.223%
2022-03-01	9.8200	9.8500	9.8200	9.8500	0.000%	423	+8.223%
2022-02-18	9.8500	9.8500	9.8500	9.8500	0.000%	100	+8.223%
2022-02-16	9.8500	9.8500	9.8500	9.8500	-0.101%	912	+8.223%
2022-02-14	9.8600	9.8800	9.8600	9.8600	-1.695%	1,104	+8.114%
2022-02-10	9.9800	10.0300	9.9800	10.0300	+0.400%	4,626	+6.281%
2022-02-09	9.9900	9.9900	9.9900	9.9900	0.000%	310	+6.707%
2022-02-07	9.9900	9.9900	9.9900	9.9900	-0.200%	1,660	+6.707%
2022-02-04	10.0100	10.0100	10.0100	10.0100	-0.299%	3,003	+6.494%
2022-02-02	10.0300	10.0400	10.0300	10.0400	0.000%	10,102	+6.175%
2022-02-01	10.0200	10.0400	10.0000	10.0400	0.000%	31,470	+6.175%
2022-01-27	9.9500	10.0400	9.9500	10.0400	+1.108%	2,593	+6.175%
2022-01-26	9.9300	9.9300	9.9300	9.9300	-0.700%	200	+7.351%
2022-01-24	10.0100	10.0100	10.0000	10.0000	-0.200%	527	+6.600%
2022-01-12	10.0201	10.0600	10.0100	10.0200	-0.199%	29,874	+6.387%
2022-01-04	10.0400	10.0400	10.0300	10.0400	0.000%	967	+6.175%
2022-01-03	10.0300	10.0400	10.0200	10.0400	+0.200%	4,803	+6.175%
2021-12-30	10.0000	10.0300	10.0000	10.0200	+0.200%	7,352	+6.387%
2021-12-28	10.0000	10.0000	10.0000	10.0000	-0.398%	533,301	+6.600%
2021-12-27	10.0400	10.0500	10.0000	10.0400	+0.905%	27,854	+6.175%
2021-12-17	9.9900	10.0400	9.9500	9.9500	-0.896%	5,010	+7.136%
2021-12-16	10.0300	10.1000	10.0300	10.0400	+0.250%	1,383	+6.175%
2021-12-14	10.1000	10.1000	10.0150	10.0150	-0.546%	1,002	+6.440%
2021-12-13	10.1100	10.1100	10.0700	10.0700	-1.178%	1,205	+5.859%
2021-12-09	10.1900	10.1900	10.1600	10.1900	+0.394%	12,113	+4.612%
2021-12-08	10.2100	10.2100	10.1500	10.1500	-0.588%	1,601	+5.025%
2021-12-07	10.2000	10.2100	10.1900	10.2100	+0.295%	28,128	+4.407%
2021-12-06	10.1400	10.2200	10.1400	10.1800	+0.098%	102,678	+4.715%
2021-12-03	10.2000	10.2200	10.1700	10.1700	-0.294%	24,172	+4.818%
2021-12-02	10.2000	10.2100	10.1611	10.2000	+0.990%	5,750	+4.510%
2021-12-01	10.1700	10.3400	10.1000	10.1000	+0.598%	609,975	+5.545%
2021-11-30	9.9700	10.0400	9.9000	10.0400	+0.300%	95,199	+6.175%
2021-11-29	10.0600	10.0600	9.9900	10.0100	-0.398%	10,158	+6.494%
2021-11-24	10.0300	10.1100	10.0200	10.0500	+1.515%	198,105	+6.070%
2021-11-23	9.9100	9.9200	9.9000	9.9000	-0.402%	2,840	+7.677%
2021-11-22	9.9400	9.9400	9.9400	9.9400	-0.301%	1,900	+7.243%
2021-11-19	9.9666	9.9701	9.9666	9.9700	0.000%	1,810	+6.921%
2021-11-18	9.9650	9.9700	9.9650	9.9700	0.000%	617	+6.921%
2021-11-17	9.9900	9.9900	9.9700	9.9700	+0.100%	850	+6.921%
2021-11-16	9.9400	9.9600	9.9400	9.9600	0.000%	3,380	+7.028%
2021-11-15	9.9600	9.9600	9.9600	9.9600	+0.302%	1,224	+7.028%
2021-11-12	9.9201	9.9300	9.9201	9.9300	0.000%	215	+7.351%
2021-11-11	9.9200	9.9300	9.9200	9.9300	+0.101%	3,000	+7.351%
2021-11-10	9.9200	9.9200	9.9200	9.9200	0.000%	2,000	+7.460%
2021-11-09	9.9200	9.9200	9.9200	9.9200	-0.201%	151	+7.460%
2021-11-08	9.9400	9.9400	9.9400	9.9400	+0.202%	400	+7.243%
2021-11-05	9.9100	9.9250	9.9000	9.9200	+0.101%	49,787	+7.460%
2021-11-04	9.9300	9.9400	9.9100	9.9100	-0.602%	7,704	+7.568%
2021-11-03	9.9300	9.9700	9.9200	9.9700	+0.605%	29,619	+6.921%
2021-11-02	9.9400	9.9400	9.9100	9.9100	-0.101%	6,795	+7.568%
2021-11-01	9.9300	9.9800	9.9200	9.9200	-0.101%	33,224	+7.460%
2021-10-29	9.9300	9.9300	9.9250	9.9300	+0.303%	1,798	+7.351%
2021-10-28	9.9000	9.9000	9.8900	9.9000	+0.051%	29,516	+7.677%
2021-10-27	9.9100	9.9100	9.8800	9.8950	-0.061%	10,609	+7.731%
2021-10-26	9.9100	9.9400	9.9000	9.9010	-0.091%	70,816	+7.666%
2021-10-25	9.9100	9.9100	9.9100	9.9100	+0.202%	847	+7.568%
2021-10-22	9.8900	9.8900	9.8900	9.8900	-0.101%	1,060	+7.786%
2021-10-21	9.9000	9.9000	9.9000	9.9000	+0.152%	6,785	+7.677%
2021-10-20	9.8800	9.8850	9.8800	9.8850	-0.152%	3,151	+7.840%
2021-10-13	9.9000	9.9000	9.9000	9.9000	+0.101%	3,428	+7.677%
2021-10-12	9.8900	9.8900	9.8900	9.8900	-0.101%	3,209	+7.786%
2021-10-08	9.9150	9.9150	9.8850	9.9000	-0.101%	57,953	+7.677%
2021-10-06	9.9200	9.9200	9.9100	9.9100	-0.101%	1,963	+7.568%
2021-10-05	9.9200	9.9200	9.9200	9.9200	0.000%	3,888	+7.460%
2021-10-04	9.9200	9.9200	9.9100	9.9200	+0.101%	6,079	+7.460%
2021-10-01	9.8950	9.9100	9.8950	9.9100	+0.202%	10,770	+7.568%
2021-09-30	9.9000	9.9000	9.8700	9.8900	-0.403%	6,084	+7.786%
2021-09-29	9.9300	9.9300	9.9300	9.9300	-0.201%	3,461	+7.351%
2021-09-24	9.9200	9.9500	9.9000	9.9500	0.000%	10,341	+7.136%
2021-09-22	9.9000	9.9500	9.9000	9.9500	+0.709%	67,067	+7.136%
2021-09-20	9.8800	9.9000	9.8800	9.8800	-0.202%	36,249	+7.895%
2021-09-17	9.9000	9.9000	9.9000	9.9000	-0.049%	1,612	+7.677%
2021-09-16	9.9100	9.9100	9.9000	9.9049	-0.478%	11,473	+7.623%
2021-09-15	9.9100	9.9525	9.9000	9.9525	+0.429%	35,487	+7.109%
2021-09-14	9.9100	9.9100	9.9100	9.9100	+0.101%	2,152	+7.568%
2021-09-13	9.9000	9.9000	9.9000	9.9000	-0.101%	1,420	+7.677%
2021-09-10	9.9100	9.9100	9.9100	9.9100	+0.092%	21,119	+7.568%
2021-09-09	9.9009	9.9009	9.9009	9.9009	-0.092%	1,001	+7.667%
2021-09-01	9.9100	9.9200	9.9100	9.9100	0.000%	36,553	+7.568%
2021-08-31	9.9001	9.9100	9.9000	9.9100	-0.302%	16,172	+7.568%
2021-08-30	9.9100	9.9400	9.9100	9.9400	+0.404%	25,135	+7.243%
2021-08-26	9.9000	9.9000	9.9000	9.9000	0.000%	5,303	+7.677%
2021-08-25	9.9100	9.9100	9.9000	9.9000	-0.101%	200	+7.677%
2021-08-23	9.9000	9.9100	9.9000	9.9100	+0.101%	1,800	+7.568%
2021-08-19	9.9000	9.9000	9.9000	9.9000	-0.018%	7,612	+7.677%
2021-08-18	9.9018	9.9018	9.9018	9.9018	-0.083%	1,021	+7.657%
2021-08-17	9.9100	9.9300	9.9100	9.9100	0.000%	56,104	+7.568%
2021-08-16	9.9200	9.9200	9.9100	9.9100	-0.101%	22,274	+7.568%
2021-08-13	9.9200	9.9200	9.9200	9.9200	0.000%	28,625	+7.460%
2021-08-12	9.9100	9.9200	9.9100	9.9200	0.000%	5,333	+7.460%
2021-08-11	9.9200	9.9200	9.9200	9.9200	-0.201%	100	+7.460%
2021-08-06	9.9300	9.9400	9.9300	9.9400	0.000%	5,450	+7.243%
2021-08-05	9.9500	9.9500	9.9400	9.9400	-0.101%	6,533	+7.243%
2021-08-04	9.9500	9.9500	9.9401	9.9500	0.000%	5,516	+7.136%
2021-08-03	9.9500	9.9500	9.9500	9.9500	0.000%	15,274	+7.136%
2021-08-02	9.9500	9.9500	9.9500	9.9500	+0.101%	12,665	+7.136%
2021-07-30	9.9400	9.9400	9.9300	9.9400	0.000%	4,801	+7.243%
2021-07-28	9.9400	9.9400	9.9300	9.9400	+0.404%	2,940	+7.243%
2021-07-27	9.9500	9.9600	9.9000	9.9000	-0.552%	20,670	+7.677%
2021-07-23	9.9550	9.9550	9.9550	9.9550	-0.050%	105	+7.082%
2021-07-22	9.9500	9.9600	9.9500	9.9600	+0.101%	10,875	+7.028%
2021-07-21	9.9500	9.9900	9.9500	9.9500	+0.101%	11,026	+7.136%
2021-07-19	9.9400	9.9700	9.9200	9.9400	-0.301%	48,834	+7.243%
2021-07-16	9.9900	9.9900	9.9400	9.9700	+0.100%	5,540	+6.921%
2021-07-15	9.9500	9.9800	9.9500	9.9600	-0.300%	11,946	+7.028%
2021-07-14	9.9500	9.9900	9.9330	9.9900	-0.100%	122,700	+6.707%
2021-07-13	9.9500	10.0000	9.9500	10.0000	+0.402%	34,249	+6.600%
2021-07-12	9.9600	9.9600	9.9600	9.9600	0.000%	3,920	+7.028%
2021-07-09	9.9600	9.9800	9.9500	9.9600	0.000%	40,307	+7.028%
2021-07-08	9.9400	9.9700	9.9400	9.9600	0.000%	3,858	+7.028%
2021-07-07	9.9600	9.9700	9.9600	9.9600	-0.200%	32,811	+7.028%
2021-07-06	9.9590	9.9800	9.9590	9.9800	-0.200%	38,900	+6.814%
2021-07-02	9.9500	10.0000	9.9500	10.0000	+0.402%	23,431	+6.600%
2021-07-01	9.9500	9.9600	9.9500	9.9600	+0.201%	40,789	+7.028%
2021-06-30	9.9400	9.9500	9.9300	9.9400	+0.050%	77,034	+7.243%
2021-06-29	9.9600	9.9600	9.9300	9.9350	-0.251%	125,701	+7.297%
2021-06-28	9.9500	9.9800	9.9500	9.9600	+0.201%	98,353	+7.028%
2021-06-25	9.9400	9.9400	9.9400	9.9400	-0.101%	3,316	+7.243%
2021-06-24	9.9600	9.9600	9.9400	9.9500	-0.100%	9,257	+7.136%
2021-06-23	9.9500	10.0000	9.9500	9.9600	-0.100%	25,856	+7.028%
2021-06-22	9.9500	9.9700	9.9500	9.9700	0.000%	605	+6.921%
2021-06-21	9.9600	9.9800	9.9600	9.9700	-0.200%	7,023	+6.921%
2021-06-18	9.9900	9.9900	9.9800	9.9900	+0.201%	31,435	+6.707%
2021-06-17	9.9661	9.9700	9.9661	9.9700	-0.100%	459	+6.921%
2021-06-16	9.9500	9.9900	9.9500	9.9800	+0.302%	8,174	+6.814%
2021-06-15	9.9300	9.9500	9.9300	9.9500	+0.302%	3,602	+7.136%
2021-06-14	9.9130	9.9200	9.9000	9.9200	0.000%	37,119	+7.460%
2021-06-11	9.9200	9.9200	9.9200	9.9200	-0.201%	196	+7.460%
2021-06-10	9.9300	9.9400	9.9100	9.9400	0.000%	3,891	+7.243%
2021-06-09	9.9000	9.9500	9.9000	9.9400	-0.101%	19,804	+7.243%
2021-06-08	9.8948	9.9500	9.8948	9.9500	+0.302%	4,155	+7.136%
2021-06-07	9.9001	9.9500	9.9001	9.9200	-0.201%	26,869	+7.460%
2021-06-04	9.9100	9.9400	9.9100	9.9400	+0.303%	22,201	+7.243%
2021-06-03	9.9200	9.9200	9.9000	9.9100	-0.602%	1,293	+7.568%
2021-06-01	9.9100	10.0000	9.8900	9.9700	+0.707%	109,573	+6.921%
2021-05-28	9.8800	9.9000	9.8700	9.9000	+0.101%	85,593	+7.677%
2021-05-27	9.9000	9.9000	9.8800	9.8900	-0.101%	25,257	+7.786%
2021-05-26	9.8900	9.9100	9.8850	9.9000	+0.101%	46,300	+7.677%
2021-05-25	9.8900	9.9000	9.8680	9.8900	+0.203%	110,898	+7.786%
2021-05-24	9.9000	9.9000	9.8700	9.8700	-0.303%	37,702	+8.004%
2021-05-21	9.8900	9.9100	9.8700	9.9000	+0.101%	27,884	+7.677%
2021-05-20	9.9200	9.9800	9.8800	9.8900	-0.503%	35,379	+7.786%
2021-05-19	9.9200	9.9400	9.9200	9.9400	+0.202%	1,051	+7.243%
2021-05-18	9.9434	9.9434	9.9200	9.9200	-0.101%	2,020	+7.460%
2021-05-17	9.9300	9.9300	9.9200	9.9300	0.000%	11,098	+7.351%
2021-05-13	9.9200	9.9800	9.9100	9.9300	+0.101%	91,477	+7.351%
2021-05-12	9.9200	9.9800	9.9100	9.9200	-0.101%	32,927	+7.460%
2021-05-11	9.9200	9.9300	9.9000	9.9300	0.000%	66,397	+7.351%
2021-05-10	9.9400	9.9800	9.9200	9.9300	+0.101%	21,289	+7.351%
2021-05-07	9.9150	9.9338	9.9150	9.9200	-0.201%	16,173	+7.460%
2021-05-06	9.9490	9.9500	9.9097	9.9400	+0.002%	5,800	+7.243%
2021-05-04	9.9300	9.9400	9.9300	9.9398	-0.002%	4,432	+7.246%
2021-05-03	9.9500	9.9700	9.9300	9.9400	+0.101%	170,766	+7.243%
2021-04-30	9.9400	9.9400	9.9100	9.9300	+0.303%	5,528	+7.351%
2021-04-29	9.9400	9.9400	9.9000	9.9000	-0.402%	35,400	+7.677%
2021-04-28	9.9300	9.9500	9.9200	9.9400	0.000%	16,698	+7.243%
2021-04-27	9.9000	9.9500	9.9000	9.9400	+0.404%	12,112	+7.243%
2021-04-26	9.9700	9.9700	9.9000	9.9000	-0.302%	363,594	+7.677%
2021-04-23	9.9400	9.9700	9.9250	9.9300	-0.201%	85,598	+7.351%
2021-04-22	9.9400	9.9500	9.9300	9.9500	+0.172%	132,735	+7.136%
2021-04-21	9.9402	9.9500	9.9301	9.9329	+0.029%	6,910	+7.320%
2021-04-20	9.9200	9.9400	9.9200	9.9300	+0.202%	6,685	+7.351%
2021-04-19	9.9400	9.9900	9.9000	9.9100	-0.302%	4,915,146	+7.568%
2021-04-16	10.0900	10.0900	9.9000	9.9400	-0.401%	505,824	+7.243%
2021-04-15	10.0100	10.0900	9.9800	9.9800	-0.499%	291,458	+6.814%
2021-04-14	9.9800	10.0500	9.9700	10.0300	+0.501%	39,606	+6.281%
2021-04-13	9.9800	9.9800	9.9500	9.9800	+0.201%	24,603	+6.814%
2021-04-12	10.0000	10.0700	9.9600	9.9600	-0.698%	556,000	+7.028%
2021-04-09	9.9600	10.0900	9.9600	10.0300	+0.602%	59,598	+6.281%
2021-04-08	9.9500	9.9700	9.9500	9.9700	+0.200%	202,386	+6.921%
2021-04-07	9.9600	9.9800	9.9500	9.9501	-0.200%	65,332	+7.135%
2021-04-06	9.9700	10.0000	9.9600	9.9700	+0.201%	280,199	+6.921%
2021-04-05	9.9800	9.9800	9.9400	9.9500	0.000%	92,528	+7.136%
2021-04-01	9.8900	10.0350	9.8900	9.9500	+1.015%	159,007	+7.136%
2021-03-31	9.8100	9.9300	9.8000	9.8500	-0.505%	102,524	+8.223%
2021-03-30	9.9200	9.9300	9.9000	9.9000	-0.402%	79,615	+7.677%
2021-03-29	9.9300	9.9400	9.9000	9.9400	+0.202%	14,513	+7.243%
2021-03-26	9.8600	9.9200	9.8600	9.9200	+0.813%	165,748	+7.460%
2021-03-25	9.8200	9.8600	9.8200	9.8400	-0.108%	154,849	+8.333%
2021-03-24	9.9100	9.9200	9.8500	9.8506	-0.700%	224,010	+8.217%
2021-03-23	9.9500	9.9500	9.9200	9.9200	-0.101%	354,288	+7.460%
2021-03-22	9.9300	9.9600	9.9300	9.9300	-0.101%	26,570	+7.351%
2021-03-19	9.9550	9.9550	9.9389	9.9400	-0.101%	20,679	+7.243%
2021-03-18	9.9700	9.9800	9.9400	9.9500	-0.100%	392,157	+7.136%
2021-03-17	9.9900	9.9900	9.9500	9.9600	-0.200%	541,549	+7.028%
2021-03-16	10.0100	10.0200	9.9600	9.9800	0.000%	269,442	+6.814%
2021-03-15	10.0300	10.0300	9.9700	9.9800	-0.399%	465,629	+6.814%
2021-03-12	10.0300	10.0300	9.9800	10.0200	-0.100%	687,126	+6.387%
2021-03-11	10.0300	10.0300	10.0100	10.0300	-0.100%	76,064	+6.281%
2021-03-10	10.0300	10.0400	10.0000	10.0400	+0.300%	97,351	+6.175%
2021-03-09	10.0200	10.0200	9.9900	10.0100	-0.199%	1,469,457	+6.494%
2021-03-08	10.0000	10.0900	9.9900	10.0300	+0.400%	1,195,804	+6.281%
2021-03-05	9.9700	10.0300	9.9500	9.9900	+0.402%	3,507,858	+6.707%
2021-03-04	9.9800	10.0000	9.9500	9.9500	0.000%	9,724,238	+7.136%

.dark-mode .tT9SrF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tT9SrF{ color: #333333; background-color: white; border: 2px solid #333333; }ACAHUAtlantic Coastal Acquisition Corp. Unitstock NASDAQ

ACAHU
Atlantic Coastal Acquisition Corp. Unit
stock NASDAQ