Dark

ACACW
Acri Capital Acquisition Corporation Warrant
stock NASDAQ

Inactive

Sep 19, 2024 9:20:00 AM EDT

0.3000USD+100.000%(+0.1500)41,639

Pre-market

0.00USD-100.000%(-0.20)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-09-05	0.150000	0.150000	0.150000	0.150000	-25.000%	41,639	0.000%
2024-09-04	0.200000	0.200000	0.200000	0.200000	+17.647%	10,621	-25.000%
2024-08-27	0.170000	0.170000	0.170000	0.170000	-10.526%	116,573	-11.765%
2024-08-23	0.190000	0.190000	0.190000	0.190000	+280.000%	65,300	-21.053%
2024-08-22	0.060000	0.060000	0.050000	0.050000	-75.000%	20,173	+200.000%
2024-08-21	0.170000	0.200000	0.170000	0.200000	+122.222%	72,854	-25.000%
2024-08-19	0.090000	0.090000	0.090000	0.090000	+63.636%	61,468	+66.667%
2024-08-02	0.055600	0.055600	0.055000	0.055000	-8.333%	0	+172.727%
2024-07-31	0.060000	0.060000	0.060000	0.060000	+4.530%	0	+150.000%
2024-07-30	0.057400	0.057400	0.057400	0.057400	-4.174%	0	+161.324%
2024-07-26	0.059900	0.059900	0.059900	0.059900	-0.167%	0	+150.417%
2024-07-25	0.060000	0.060000	0.060000	0.060000	0.000%	0	+150.000%
2024-07-24	0.060000	0.060000	0.060000	0.060000	0.000%	0	+150.000%
2024-07-23	0.060000	0.060000	0.060000	0.060000	0.000%	0	+150.000%
2024-07-22	0.060000	0.060000	0.060000	0.060000	0.000%	0	+150.000%
2024-07-18	0.060000	0.060000	0.060000	0.060000	0.000%	0	+150.000%
2024-07-09	0.060000	0.060000	0.060000	0.060000	+9.091%	31	+150.000%
2024-07-05	0.060000	0.060000	0.055000	0.055000	0.000%	0	+172.727%
2024-07-02	0.060000	0.060000	0.055000	0.055000	0.000%	0	+172.727%
2024-06-27	0.055000	0.055000	0.055000	0.055000	0.000%	0	+172.727%
2024-06-26	0.060000	0.060000	0.055000	0.055000	0.000%	0	+172.727%
2024-06-21	0.060000	0.060000	0.055000	0.055000	-8.333%	0	+172.727%
2024-06-20	0.060000	0.060000	0.060000	0.060000	0.000%	0	+150.000%
2024-06-18	0.060000	0.060000	0.060000	0.060000	-0.990%	0	+150.000%
2024-06-17	0.055100	0.060600	0.055100	0.060600	-4.717%	5,220	+147.525%
2024-06-06	0.089400	0.089400	0.063600	0.063600	-9.143%	0	+135.849%
2024-05-01	0.070000	0.070000	0.070000	0.070000	+7.691%	0	+114.286%
2024-04-18	0.065001	0.065001	0.065001	0.065001	+0.002%	0	+130.766%
2024-04-17	0.065000	0.065000	0.065000	0.065000	-27.778%	0	+130.769%
2024-04-12	0.090000	0.090000	0.090000	0.090000	+0.111%	0	+66.667%
2024-04-08	0.090000	0.090000	0.085000	0.089900	0.000%	15,515	+66.852%
2024-04-04	0.090000	0.090000	0.089900	0.089900	+8.183%	0	+66.852%
2024-03-27	0.083100	0.083100	0.083100	0.083100	+38.500%	0	+80.505%
2024-03-22	0.060000	0.060000	0.060000	0.060000	-28.315%	0	+150.000%
2024-03-15	0.083700	0.083700	0.083700	0.083700	-7.000%	0	+79.211%
2024-03-14	0.090000	0.090000	0.090000	0.090000	0.000%	0	+66.667%
2024-03-07	0.090000	0.090000	0.090000	0.090000	+13.065%	0	+66.667%
2024-03-01	0.090000	0.090000	0.079600	0.079600	-11.556%	0	+88.442%
2024-02-28	0.089775	0.090000	0.089775	0.090000	0.000%	10,144	+66.667%
2024-02-27	0.090000	0.090000	0.090000	0.090000	0.000%	274	+66.667%
2024-02-26	0.057000	0.090000	0.055000	0.090000	+39.535%	4,467	+66.667%
2024-02-22	0.064500	0.064500	0.064500	0.064500	-14.000%	0	+132.558%
2024-02-21	0.075000	0.075000	0.075000	0.075000	-2.724%	0	+100.000%
2024-02-20	0.086700	0.090000	0.077100	0.077100	-14.333%	0	+94.553%
2024-01-31	0.055400	0.090000	0.055000	0.090000	+76.471%	52,431	+66.667%
2024-01-08	0.051000	0.051000	0.051000	0.051000	-43.333%	0	+194.118%
2023-12-28	0.090000	0.090000	0.090000	0.090000	0.000%	0	+66.667%
2023-12-26	0.090000	0.090000	0.090000	0.090000	+9.756%	0	+66.667%
2023-12-22	0.082000	0.082000	0.082000	0.082000	+36.895%	0	+82.927%
2023-12-21	0.059900	0.059900	0.059900	0.059900	0.000%	0	+150.417%
2023-12-20	0.060000	0.060000	0.059900	0.059900	-0.167%	0	+150.417%
2023-12-19	0.055000	0.060000	0.055000	0.060000	-24.051%	0	+150.000%
2023-12-13	0.077000	0.079000	0.077000	0.079000	+54.902%	0	+89.873%
2023-12-06	0.051000	0.051000	0.051000	0.051000	-26.194%	0	+194.118%
2023-12-04	0.071379	0.071379	0.069100	0.069100	-24.066%	1,526	+117.077%
2023-12-01	0.091000	0.091000	0.091000	0.091000	+79.487%	0	+64.835%
2023-11-27	0.060500	0.060500	0.050700	0.050700	-49.300%	4,308	+195.858%
2023-11-15	0.100000	0.100000	0.100000	0.100000	+11.111%	0	+50.000%
2023-11-08	0.095000	0.095000	0.090000	0.090000	+63.043%	0	+66.667%
2023-11-03	0.130000	0.130000	0.055200	0.055200	-29.771%	0	+171.739%
2023-10-24	0.078600	0.078600	0.078600	0.078600	-21.400%	0	+90.840%
2023-10-23	0.061000	0.100000	0.055100	0.100000	-1.088%	69,020	+50.000%
2023-10-12	0.101100	0.101200	0.101100	0.101100	-8.091%	520	+48.368%
2023-10-10	0.125400	0.125400	0.110000	0.110000	-19.473%	1,400	+36.364%
2023-10-09	0.136600	0.136600	0.136600	0.136600	+24.182%	0	+9.810%
2023-10-04	0.110000	0.110000	0.110000	0.110000	+5.973%	0	+36.364%
2023-10-03	0.103800	0.103900	0.103800	0.103800	-3.352%	900	+44.509%
2023-10-02	0.110000	0.110000	0.107400	0.107400	-22.174%	0	+39.665%
2023-09-28	0.110000	0.138000	0.110000	0.138000	+38.000%	0	+8.696%
2023-09-27	0.100000	0.100000	0.100000	0.100000	0.000%	1,551	+50.000%
2023-09-20	0.099710	0.100000	0.080000	0.100000	+23.305%	0	+50.000%
2023-09-19	0.081100	0.081100	0.081100	0.081100	-9.989%	0	+84.957%
2023-09-18	0.100000	0.100000	0.090100	0.090100	-0.552%	0	+66.482%
2023-09-15	0.100000	0.100000	0.090600	0.090600	-9.400%	0	+65.563%
2023-09-14	0.100000	0.100000	0.100000	0.100000	+27.363%	0	+50.000%
2023-09-13	0.078516	0.078516	0.078516	0.078516	-12.566%	0	+91.044%
2023-09-12	0.077900	0.089900	0.077900	0.089800	+52.721%	2,391	+67.038%
2023-09-08	0.050900	0.090000	0.050900	0.058800	+17.600%	0	+155.102%
2023-09-06	0.050000	0.050000	0.050000	0.050000	-16.117%	0	+200.000%
2023-09-05	0.059607	0.059607	0.059607	0.059607	-12.343%	0	+151.648%
2023-09-01	0.068700	0.069000	0.046300	0.068000	+29.771%	0	+120.588%
2023-08-30	0.052400	0.052400	0.052400	0.052400	-17.997%	0	+186.260%
2023-08-22	0.054301	0.064500	0.048000	0.063900	+16.182%	0	+134.742%
2023-08-21	0.055000	0.055000	0.055000	0.055000	+10.000%	0	+172.727%
2023-07-31	0.052200	0.053100	0.050000	0.050000	-7.749%	0	+200.000%
2023-07-26	0.054200	0.054200	0.054200	0.054200	-1.275%	900	+176.753%
2023-07-25	0.054900	0.054900	0.054900	0.054900	+3.585%	0	+173.224%
2023-07-21	0.050000	0.056400	0.050000	0.053000	+7.071%	0	+183.019%
2023-07-20	0.048900	0.050089	0.047800	0.049500	+10.000%	0	+203.030%
2023-07-19	0.049400	0.049400	0.030100	0.045000	-14.286%	49,091	+233.333%
2023-07-18	0.052500	0.052500	0.052500	0.052500	-12.500%	0	+185.714%
2023-07-17	0.060000	0.060000	0.057300	0.060000	+4.895%	0	+150.000%
2023-07-13	0.064355	0.064355	0.057200	0.057200	+5.926%	0	+162.238%
2023-07-12	0.054000	0.054000	0.054000	0.054000	+8.000%	0	+177.778%
2023-07-10	0.048700	0.050100	0.048700	0.050000	-0.200%	0	+200.000%
2023-07-06	0.049701	0.053700	0.049701	0.050100	0.000%	13	+199.401%
2023-06-30	0.046000	0.050100	0.046000	0.050100	-20.476%	0	+199.401%
2023-06-29	0.063000	0.063000	0.063000	0.063000	+11.504%	0	+138.095%
2023-06-28	0.052500	0.057200	0.045150	0.056500	-5.833%	0	+165.487%
2023-06-27	0.060000	0.060000	0.060000	0.060000	+48.515%	0	+150.000%
2023-06-26	0.065000	0.065000	0.040400	0.040400	-6.047%	0	+271.287%
2023-06-23	0.062000	0.080000	0.043000	0.043000	-16.016%	168	+248.837%
2023-06-22	0.060100	0.080000	0.041200	0.051200	+27.681%	25,200	+192.969%
2023-06-21	0.070000	0.119170	0.037800	0.040100	+0.250%	23,800	+274.065%
2023-06-20	0.055000	0.083300	0.039000	0.040000	-11.111%	26,600	+275.000%
2023-06-16	0.057500	0.075000	0.045000	0.045000	+12.500%	38,600	+233.333%
2023-06-13	0.040000	0.040000	0.040000	0.040000	0.000%	0	+275.000%
2023-06-08	0.040000	0.040000	0.040000	0.040000	+19.760%	0	+275.000%
2023-06-05	0.064400	0.066300	0.030100	0.033400	-16.500%	0	+349.102%
2023-05-31	0.051400	0.051400	0.035500	0.040000	+32.890%	0	+275.000%
2023-05-30	0.050000	0.050000	0.030100	0.030100	-39.800%	0	+398.339%
2023-05-26	0.050000	0.050000	0.050000	0.050000	0.000%	0	+200.000%
2023-05-24	0.050000	0.050000	0.050000	0.050000	+0.200%	0	+200.000%
2023-05-23	0.056600	0.056600	0.042000	0.049900	+60.968%	0	+200.601%
2023-05-22	0.046000	0.046000	0.031000	0.031000	-38.000%	0	+383.871%
2023-05-19	0.050000	0.050000	0.050000	0.050000	-0.200%	0	+200.000%
2023-05-18	0.050345	0.065000	0.050000	0.050100	-22.923%	0	+199.401%
2023-05-17	0.070000	0.071500	0.060000	0.065000	+6.383%	0	+130.769%
2023-05-16	0.057100	0.090000	0.051600	0.061100	-23.241%	0	+145.499%
2023-05-15	0.065000	0.100400	0.065000	0.079600	+20.060%	0	+88.442%
2023-05-12	0.088000	0.090000	0.061900	0.066300	+6.592%	1,022	+126.244%
2023-05-11	0.053600	0.189500	0.053600	0.062200	+1.468%	0	+141.158%
2023-05-10	0.045200	0.196000	0.045200	0.061300	+27.178%	1,900	+144.698%
2023-05-09	0.049500	0.084800	0.048200	0.048200	+5.240%	0	+211.203%
2023-05-08	0.063200	0.063200	0.037200	0.045800	-34.571%	0	+227.511%
2023-05-01	0.067900	0.070000	0.064500	0.070000	+2.941%	0	+114.286%
2023-04-28	0.050400	0.088500	0.032000	0.068000	+36.273%	0	+120.588%
2023-04-27	0.077450	0.077450	0.034000	0.049900	-32.293%	0	+200.601%
2023-04-26	0.070000	0.073700	0.070000	0.073700	-7.875%	0	+103.528%
2023-04-24	0.080000	0.080000	0.080000	0.080000	0.000%	0	+87.500%
2023-04-18	0.090000	0.090000	0.076500	0.080000	+11.111%	0	+87.500%
2023-04-17	0.055300	0.099600	0.055300	0.072000	+93.548%	0	+108.333%
2023-04-14	0.070000	0.214000	0.037200	0.037200	-46.857%	0	+303.226%
2023-04-13	0.070000	0.070000	0.070000	0.070000	0.000%	0	+114.286%
2023-04-12	0.070000	0.070000	0.070000	0.070000	0.000%	0	+114.286%
2023-03-20	0.070000	0.070000	0.070000	0.070000	0.000%	0	+114.286%
2023-03-10	0.071800	0.071800	0.055800	0.070000	+47.059%	0	+114.286%
2023-03-09	0.047700	0.050000	0.047600	0.047600	-17.931%	0	+215.126%
2023-03-08	0.070700	0.080000	0.056600	0.058000	-27.500%	0	+158.621%
2023-03-07	0.057500	0.080000	0.057500	0.080000	+1.266%	0	+87.500%
2023-03-06	0.080000	0.080000	0.031500	0.079000	-1.250%	0	+89.873%
2023-03-03	0.075000	0.080000	0.050000	0.080000	+14.286%	0	+87.500%
2023-02-27	0.071400	0.071400	0.067500	0.070000	+7.527%	600	+114.286%
2023-02-24	0.065000	0.067900	0.065000	0.065100	-4.685%	1,000	+130.415%
2023-02-23	0.068300	0.068300	0.068300	0.068300	-2.429%	0	+119.619%
2023-02-21	0.070000	0.070000	0.070000	0.070000	+7.692%	0	+114.286%
2023-02-16	0.065000	0.065000	0.065000	0.065000	+3.175%	0	+130.769%
2023-02-13	0.063000	0.063000	0.063000	0.063000	-26.230%	0	+138.095%
2023-02-09	0.025500	0.085400	0.025500	0.085400	+206.093%	0	+75.644%
2023-02-06	0.025300	0.027900	0.025300	0.027900	+10.714%	0	+437.634%
2023-02-03	0.025200	0.025200	0.025200	0.025200	-67.816%	0	+495.238%
2023-01-23	0.078300	0.078300	0.078300	0.078300	+69.114%	0	+91.571%
2023-01-20	0.038100	0.046300	0.038100	0.046300	-53.700%	0	+223.974%
2023-01-19	0.028800	0.242600	0.028499	0.100000	+243.643%	0	+50.000%
2023-01-18	0.032500	0.032500	0.025200	0.029100	-10.462%	0	+415.464%
2023-01-17	0.032500	0.032500	0.032500	0.032500	+7.973%	0	+361.538%
2023-01-13	0.030100	0.030100	0.030100	0.030100	-24.750%	0	+398.339%
2023-01-12	0.030000	0.040000	0.030000	0.040000	+14.286%	0	+275.000%
2022-12-06	0.035000	0.035000	0.035000	0.035000	-12.500%	0	+328.571%
2022-11-29	0.030000	0.040000	0.030000	0.040000	+32.890%	0	+275.000%
2022-11-14	0.030100	0.030100	0.030100	0.030100	+20.400%	0	+398.339%
2022-10-26	0.025000	0.025000	0.025000	0.025000	-50.000%	0	+500.000%
2022-10-24	0.050000	0.050000	0.050000	0.050000	+11.111%	200	+200.000%
2022-10-18	0.045000	0.045000	0.045000	0.045000	-10.000%	0	+233.333%
2022-10-10	0.050000	0.050000	0.050000	0.050000	-9.091%	0	+200.000%
2022-10-06	0.055000	0.055000	0.055000	0.055000	+9.562%	0	+172.727%
2022-10-04	0.050200	0.050200	0.050200	0.050200	+0.200%	0	+198.805%
2022-09-30	0.050100	0.050100	0.050100	0.050100	-11.796%	0	+199.401%
2022-09-26	0.059000	0.060000	0.054700	0.056800	+3.273%	1,800	+164.085%
2022-09-23	0.055000	0.055000	0.055000	0.055000	0.000%	0	+172.727%
2022-09-20	0.075100	0.075100	0.055000	0.055000	-30.380%	0	+172.727%
2022-09-06	0.079000	0.079000	0.079000	0.079000	+19.697%	0	+89.873%
2022-08-31	0.066000	0.066000	0.066000	0.066000	-5.714%	0	+127.273%
2022-08-29	0.070000	0.070000	0.070000	0.070000	-6.667%	0	+114.286%
2022-08-23	0.075000	0.075000	0.075000	0.075000	+6.082%	0	+100.000%
2022-08-19	0.075100	0.075100	0.066200	0.070700	+7.121%	0	+112.164%
2022-08-17	0.075100	0.082501	0.066000	0.066000	-12.117%	0	+127.273%
2022-08-15	0.075100	0.075100	0.075100	0.075100	-0.530%	0	+99.734%
2022-08-12	0.090000	0.090000	0.075500	0.075500	+0.533%	0	+98.675%
2022-08-10	0.075100	0.075100	0.075100	0.075100	-25.791%	0	+99.734%
2022-08-09	0.101200	0.111300	0.101200	0.101200	+34.933%	21,600	+48.221%
2022-08-05	0.060000	0.075200	0.060000	0.075000	+6.383%	1,750	+100.000%
2022-08-04	0.060000	0.080000	0.059900	0.070500	+41.000%	500	+112.766%
2022-08-03	0.050000	0.050000	0.050000	0.050000	-97.312%	0	+200.000%
2021-06-21	1.680000	1.960000	1.679900	1.860000	+8.140%	110,081	-91.935%
2021-06-18	1.840000	1.840000	1.710000	1.720000	-4.444%	97,162	-91.279%
2021-06-17	1.890000	1.980000	1.710000	1.800000	-7.692%	118,692	-91.667%
2021-06-16	1.950000	1.990000	1.940000	1.950000	+0.257%	27,263	-92.308%
2021-06-15	2.000000	2.000000	1.900000	1.945000	-1.768%	61,204	-92.288%
2021-06-14	2.000000	2.050000	1.910000	1.980000	-1.000%	20,206	-92.424%
2021-06-11	2.100000	2.180000	1.965000	2.000000	-1.478%	174,271	-92.500%
2021-06-10	2.000000	2.130000	1.950000	2.030000	+2.010%	47,491	-92.611%
2021-06-09	1.820000	2.045000	1.810000	1.990000	+2.051%	39,313	-92.462%
2021-06-08	1.950000	2.000000	1.882600	1.950000	0.000%	76,425	-92.308%
2021-06-07	2.030000	2.150000	1.900000	1.950000	-4.412%	54,985	-92.308%
2021-06-04	1.990000	2.050000	1.880000	2.040000	-0.971%	19,945	-92.647%
2021-06-03	1.990000	2.110000	1.989900	2.060000	+3.518%	10,511	-92.718%
2021-06-02	2.050000	2.050000	1.855100	1.990000	+1.531%	19,212	-92.462%
2021-06-01	1.880000	1.960000	1.880000	1.960000	+4.255%	5,116	-92.347%
2021-05-28	1.750000	1.880000	1.749900	1.880000	+0.005%	5,603	-92.021%
2021-05-27	1.709400	1.879900	1.660000	1.879900	+9.942%	49,184	-92.021%
2021-05-26	1.610000	1.710000	1.610000	1.709900	+1.178%	11,842	-91.228%
2021-05-25	1.690000	1.700000	1.650000	1.690000	0.000%	8,381	-91.124%
2021-05-24	1.660000	1.720000	1.660000	1.690000	+1.807%	55,586	-91.124%
2021-05-21	1.640000	1.680000	1.600000	1.660000	+6.410%	7,165	-90.964%
2021-05-20	1.480000	1.639100	1.480000	1.560000	+11.421%	22,841	-90.385%
2021-05-19	1.430000	1.460000	1.400000	1.400100	+3.711%	3,484	-89.286%
2021-05-18	1.540000	1.550000	1.330000	1.350000	-15.625%	109,736	-88.889%
2021-05-17	1.600000	1.690000	1.520000	1.600000	-5.882%	27,499	-90.625%
2021-05-14	1.690000	1.700000	1.610000	1.700000	+1.796%	39,869	-91.176%
2021-05-13	1.640000	1.745000	1.600000	1.670000	-4.571%	18,992	-91.018%
2021-05-12	1.700100	1.750000	1.640000	1.750000	+2.941%	19,346	-91.429%
2021-05-11	1.700000	1.727800	1.560000	1.700000	0.000%	11,943	-91.176%
2021-05-10	1.600000	1.800000	1.510100	1.700000	-1.449%	8,536	-91.176%
2021-05-07	1.790000	1.790000	1.700000	1.725000	-3.631%	2,802	-91.304%
2021-05-06	1.800000	1.800000	1.600000	1.790000	-5.789%	53,163	-91.620%
2021-05-05	1.810000	1.922500	1.800000	1.900000	+2.981%	21,053	-92.105%
2021-05-04	1.949900	1.950000	1.750000	1.845000	+0.545%	23,522	-91.870%
2021-05-03	1.900100	1.901100	1.835000	1.835000	-3.421%	5,268	-91.826%
2021-04-30	1.800000	1.930000	1.800000	1.900000	+3.261%	7,494	-92.105%
2021-04-29	1.870000	1.930000	1.795000	1.840000	-5.155%	3,944	-91.848%
2021-04-28	1.700000	1.940000	1.630000	1.940000	+14.118%	44,492	-92.268%
2021-04-27	1.710000	1.710000	1.700000	1.700000	0.000%	19,234	-91.176%
2021-04-26	1.610000	1.720000	1.610000	1.700000	0.000%	53,459	-91.176%
2021-04-23	1.720000	1.720000	1.650000	1.700000	-1.734%	3,670	-91.176%
2021-04-22	1.710000	1.850000	1.530000	1.730000	+1.765%	10,961	-91.329%
2021-04-21	1.440000	1.700000	1.440000	1.700000	+18.056%	46,475	-91.176%
2021-04-20	1.400000	1.450000	1.400000	1.440000	+0.699%	46,844	-89.583%
2021-04-19	1.410000	1.450000	1.310000	1.430000	-1.379%	26,391	-89.510%
2021-04-16	1.370000	1.470000	1.370000	1.450000	-1.361%	56,196	-89.655%
2021-04-15	1.410000	1.470000	1.410000	1.470000	+5.755%	68,319	-89.796%
2021-04-14	1.510000	1.510000	1.390000	1.390000	-9.150%	73,450	-89.209%
2021-04-13	1.580000	1.627000	1.460000	1.530000	-4.969%	20,122	-90.196%
2021-04-12	1.600100	1.645000	1.600000	1.610000	-1.227%	7,040	-90.683%
2021-04-09	1.700000	1.710000	1.543000	1.630000	-7.386%	45,454	-90.798%
2021-04-08	1.750000	1.820000	1.600000	1.760000	+6.667%	10,745	-91.477%
2021-04-07	1.600100	1.700000	1.600000	1.650000	+3.125%	15,164	-90.909%
2021-04-06	1.610000	1.620000	1.590000	1.600000	-1.235%	6,748	-90.625%
2021-04-05	1.980000	1.980000	1.560000	1.620000	+1.250%	10,605	-90.741%
2021-04-01	1.510000	1.610000	1.510000	1.600000	+5.263%	40,869	-90.625%
2021-03-31	1.665000	1.665000	1.520000	1.520000	-5.000%	13,911	-90.132%
2021-03-30	1.770000	1.770000	1.600000	1.600000	-8.571%	22,307	-90.625%
2021-03-29	1.890000	1.890000	1.700000	1.750000	0.000%	24,083	-91.429%
2021-03-26	1.550000	1.900000	1.500000	1.750000	+18.243%	57,285	-91.429%
2021-03-25	1.540000	1.590000	1.400000	1.480000	-7.500%	67,617	-89.865%
2021-03-24	1.750000	1.750000	1.540000	1.600000	-5.882%	76,757	-90.625%
2021-03-23	2.100000	2.100000	1.690000	1.700000	-10.053%	98,748	-91.176%
2021-03-22	1.930000	1.930000	1.800000	1.890000	+2.717%	56,051	-92.063%
2021-03-19	1.850000	1.979900	1.820000	1.840000	-2.646%	61,788	-91.848%
2021-03-18	2.200000	2.200000	1.820000	1.890000	+3.279%	95,333	-92.063%
2021-03-17	1.840000	1.960000	1.800000	1.830000	-2.660%	20,780	-91.803%
2021-03-16	2.030000	2.030000	1.880000	1.880000	-4.569%	29,635	-92.021%
2021-03-15	2.100000	2.101800	1.950000	1.970000	-7.516%	40,980	-92.386%
2021-03-12	2.355000	2.355000	2.100000	2.130100	-7.788%	44,423	-92.958%
2021-03-11	1.850000	2.520000	1.850000	2.310000	+21.573%	102,247	-93.506%
2021-03-10	1.770000	2.250000	1.680000	1.900100	+8.577%	338,207	-92.106%
2021-03-09	1.610000	1.839900	1.610000	1.750000	+4.167%	14,282	-91.429%
2021-03-08	1.700000	1.850000	1.590000	1.680000	-0.592%	76,783	-91.071%
2021-03-05	2.000000	2.000000	1.620000	1.690000	-11.053%	153,421	-91.124%
2021-03-04	2.010000	2.249900	1.880000	1.900000	-14.027%	232,491	-92.105%
2021-03-03	2.130000	2.210000	2.020000	2.210000	+1.376%	113,013	-93.213%
2021-03-02	2.010000	2.280000	2.010000	2.180000	+9.000%	26,175	-93.119%
2021-03-01	2.150000	2.188000	1.980000	2.000000	-4.535%	43,893	-92.500%
2021-02-26	2.120000	2.159900	2.020000	2.095000	-0.475%	107,704	-92.840%
2021-02-25	2.000000	2.150000	2.000000	2.105000	+5.250%	142,833	-92.874%
2021-02-24	2.310000	2.420000	1.970000	2.000000	-16.318%	271,994	-92.500%
2021-02-23	2.800000	2.840000	2.370000	2.390000	-16.287%	221,731	-93.724%
2021-02-22	2.860000	2.950000	2.810000	2.855000	-0.868%	51,550	-94.746%
2021-02-19	2.829900	2.940000	2.800000	2.880000	+2.857%	49,316	-94.792%
2021-02-18	2.650000	2.800000	2.600000	2.800000	+1.449%	97,430	-94.643%
2021-02-17	2.640000	2.770000	2.590000	2.760000	+6.564%	155,830	-94.565%
2021-02-16	2.700000	2.700000	2.540100	2.590000	-2.467%	219,934	-94.208%
2021-02-12	2.775800	2.790000	2.600000	2.655500	-2.729%	222,778	-94.351%
2021-02-11	2.700000	2.801000	2.660000	2.730000	-0.727%	163,411	-94.505%
2021-02-10	2.900000	2.900000	2.650000	2.750000	-4.514%	219,845	-94.545%
2021-02-09	2.820000	2.940000	2.820000	2.880000	+2.491%	168,243	-94.792%
2021-02-08	2.860000	2.870000	2.590000	2.810000	+11.067%	426,849	-94.662%
2021-02-05	2.970000	2.970000	2.520000	2.530000	-1.556%	259,437	-94.071%
2021-02-04	2.710000	2.730000	2.530000	2.570000	-2.095%	255,291	-94.163%
2021-02-03	2.950000	2.990000	2.600000	2.625000	-3.493%	240,336	-94.286%
2021-02-02	4.040000	5.300000	2.560000	2.720000	+7.298%	1,952,373	-94.485%
2021-02-01	2.800000	2.860000	2.400000	2.535000	+4.752%	422,688	-94.083%
2021-01-29	2.850000	2.890000	2.420000	2.420000	-12.000%	62,923	-93.802%
2021-01-28	2.800000	2.950000	2.510000	2.750000	-1.786%	32,907	-94.545%
2021-01-27	2.960000	3.080000	2.300000	2.800000	+24.102%	338,357	-94.643%
2021-01-26	2.350000	2.350000	2.210000	2.256200	-2.750%	55,028	-93.352%
2021-01-25	2.390000	2.400000	2.260000	2.320000	+3.571%	23,560	-93.534%
2021-01-22	2.350000	2.350000	2.120000	2.240000	-5.882%	84,257	-93.304%
2021-01-21	2.280000	2.380000	2.228000	2.380000	+5.778%	52,851	-93.697%
2021-01-20	2.210100	2.280000	2.200000	2.250000	+1.810%	14,223	-93.333%
2021-01-19	2.600000	2.663300	2.175000	2.210000	-6.137%	221,826	-93.213%
2021-01-15	2.520000	2.550000	2.290000	2.354500	-5.442%	12,397	-93.629%
2021-01-14	2.350000	2.490000	2.260500	2.490000	+12.670%	15,019	-93.976%
2021-01-13	2.482100	2.799900	2.200000	2.210000	-1.778%	29,874	-93.213%
2021-01-12	2.717400	2.717400	2.090000	2.250000	+4.651%	45,083	-93.333%
2021-01-11	2.250000	2.250000	2.000000	2.150000	-2.273%	34,324	-93.023%
2021-01-08	2.250000	2.400000	2.180000	2.200000	-3.505%	28,013	-93.182%
2021-01-07	2.279900	2.279900	2.279900	2.279900	-0.874%	1,710	-93.421%
2021-01-06	2.110000	2.490000	2.110000	2.300000	+8.943%	28,819	-93.478%
2021-01-05	2.050000	2.150000	2.050000	2.111200	+1.500%	3,385	-92.895%
2021-01-04	2.100000	2.170000	1.970000	2.080000	-2.347%	29,400	-92.788%
2020-12-31	2.250000	2.440000	2.100000	2.130000	0.000%	2,209	-92.958%
2020-12-30	2.100000	2.130000	2.080000	2.130000	-3.182%	10,980	-92.958%
2020-12-29	2.300000	2.321300	2.040000	2.200000	+8.911%	76,031	-93.182%
2020-12-28	2.230000	2.230000	1.960000	2.020000	+5.208%	36,860	-92.574%
2020-12-24	2.300000	2.300000	1.920000	1.920000	+1.587%	6,795	-92.188%
2020-12-23	2.300000	2.300000	1.890000	1.890000	-17.384%	699	-92.063%
2020-12-22	2.150000	2.287700	2.150000	2.287700	+6.405%	867	-93.443%
2020-12-21	2.010000	2.150000	1.510000	2.150000	-0.463%	8,336	-93.023%
2020-12-18	3.000000	3.368000	2.160000	2.160000	-22.857%	13,089	-93.056%
2020-12-17	3.132400	3.132400	2.800000	2.800000	+84.211%	2,033	-94.643%
2020-12-15	1.600000	2.500000	1.170000	1.520000	0.000%	18,098	-90.132%

.dark-mode .Ny4dSX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Ny4dSX{ color: #333333; background-color: white; border: 2px solid #333333; }ACACWAcri Capital Acquisition Corporation Warrantstock NASDAQ

ACACW
Acri Capital Acquisition Corporation Warrant
stock NASDAQ