Dark

ACACU
Acri Capital Acquisition Corporation Unit
stock NASDAQ

Inactive

Sep 26, 2024 2:08:00 PM EDT

12.94USD-11.853%(-1.74)10,220

Pre-market

0.00USD-100.000%(-13.99)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-09-13	14.6800	14.7700	14.6800	14.6800	+4.932%	10,220	0.000%
2024-08-26	12.5100	13.9900	12.5100	13.9900	+16.973%	14,822	+4.932%
2024-07-18	11.4100	12.4100	11.4100	11.9600	+1.528%	0	+22.742%
2024-07-09	11.7800	11.7800	11.7800	11.7800	-3.125%	0	+24.618%
2024-07-01	12.1600	12.1600	12.1600	12.1600	0.000%	0	+20.724%
2024-06-28	12.1600	12.1600	12.1600	12.1600	-0.410%	0	+20.724%
2024-06-27	12.2100	12.2100	12.2100	12.2100	+11.304%	0	+20.229%
2024-05-30	10.9700	10.9700	10.9700	10.9700	-6.797%	3	+33.820%
2024-05-23	11.7700	11.7700	11.7700	11.7700	+1.030%	0	+24.724%
2024-05-03	11.6500	11.6500	11.6500	11.6500	+0.431%	0	+26.009%
2024-04-18	11.6000	11.6000	11.6000	11.6000	-1.528%	0	+26.552%
2024-04-15	11.7800	11.7800	11.7800	11.7800	+4.340%	0	+24.618%
2024-04-02	11.2100	11.2900	11.2100	11.2900	+1.712%	9,100	+30.027%
2024-02-07	11.1000	11.1000	11.1000	11.1000	+1.093%	0	+32.252%
2024-01-31	10.9800	10.9800	10.9800	10.9800	-3.260%	385	+33.698%
2024-01-23	11.3500	11.3500	11.3500	11.3500	-3.732%	0	+29.339%
2024-01-19	11.7900	11.7900	11.7900	11.7900	-0.557%	0	+24.512%
2024-01-08	11.8560	11.8560	11.8560	11.8560	+7.391%	0	+23.819%
2023-12-19	11.0400	11.0400	11.0400	11.0400	+0.546%	0	+32.971%
2023-11-29	10.9800	10.9800	10.9800	10.9800	+0.091%	0	+33.698%
2023-11-27	11.3600	11.3600	10.9700	10.9700	-0.454%	0	+33.820%
2023-11-20	11.0200	11.0200	11.0200	11.0200	+0.273%	0	+33.212%
2023-11-10	10.9900	10.9900	10.9900	10.9900	+0.181%	300	+33.576%
2023-11-08	10.9701	10.9701	10.9701	10.9701	+0.001%	0	+33.818%
2023-11-07	10.9700	10.9700	10.9700	10.9700	0.000%	0	+33.820%
2023-10-31	11.1000	11.1100	10.9700	10.9700	-1.171%	3,949	+33.820%
2023-10-30	10.9700	11.8700	10.9700	11.1000	+1.093%	5,939	+32.252%
2023-10-27	10.9700	11.1000	10.9700	10.9800	0.000%	0	+33.698%
2023-10-25	11.1000	11.1000	10.9700	10.9800	0.000%	0	+33.698%
2023-10-16	11.3300	11.3300	10.9800	10.9800	+0.091%	2,000	+33.698%
2023-10-04	10.9700	10.9700	10.9700	10.9700	-0.454%	400	+33.820%
2023-10-02	11.0000	11.0200	10.9800	11.0200	0.000%	1,200	+33.212%
2023-09-29	11.0200	11.0200	11.0200	11.0200	-9.820%	0	+33.212%
2023-09-26	12.2200	12.2200	12.2200	12.2200	+7.193%	0	+20.131%
2023-09-25	11.4000	11.4000	11.4000	11.4000	-4.040%	0	+28.772%
2023-09-22	11.8800	11.8800	11.8800	11.8800	+8.098%	0	+23.569%
2023-09-14	10.9900	10.9900	10.9900	10.9900	-0.091%	0	+33.576%
2023-09-13	10.9900	11.0000	10.9900	11.0000	+0.182%	300	+33.455%
2023-09-12	10.9200	10.9900	10.9200	10.9800	+0.457%	0	+33.698%
2023-09-06	10.8500	10.9400	10.8500	10.9300	-0.636%	21,167	+34.309%
2023-09-05	11.0000	11.0000	11.0000	11.0000	-0.901%	0	+33.455%
2023-08-30	10.9900	11.1400	10.9900	11.1000	+0.909%	1,225	+32.252%
2023-08-22	10.9270	11.0000	10.9270	11.0000	+0.613%	0	+33.455%
2023-08-16	10.9330	10.9330	10.9330	10.9330	-0.519%	0	+34.272%
2023-07-07	10.9900	10.9900	10.9900	10.9900	-7.774%	0	+33.576%
2023-06-30	10.8900	11.9164	10.8900	11.9164	+10.133%	0	+23.192%
2023-06-28	10.9000	10.9000	10.8200	10.8200	-0.551%	0	+35.675%
2023-06-27	10.8200	11.2405	10.8200	10.8800	+0.555%	0	+34.926%
2023-06-23	10.8200	10.8200	10.8200	10.8200	0.000%	0	+35.675%
2023-06-22	10.9000	10.9000	10.8200	10.8200	-1.097%	0	+35.675%
2023-06-15	10.9400	10.9400	10.9400	10.9400	+1.203%	0	+34.186%
2023-06-13	10.8100	10.8100	10.8100	10.8100	-0.826%	0	+35.800%
2023-06-08	10.9000	10.9000	10.6800	10.9000	+1.395%	0	+34.679%
2023-06-06	10.7300	10.7700	10.7300	10.7500	-1.376%	0	+36.558%
2023-06-05	10.9000	10.9000	10.9000	10.9000	+0.184%	208	+34.679%
2023-06-01	11.0900	11.7500	10.8800	10.8800	+0.276%	0	+34.926%
2023-05-31	10.8500	10.8500	10.8500	10.8500	0.000%	779	+35.300%
2023-05-30	10.8400	10.8500	10.8400	10.8500	+1.402%	0	+35.300%
2023-05-26	10.7000	10.7000	10.7000	10.7000	-0.465%	0	+37.196%
2023-05-22	10.7500	10.7500	10.7500	10.7500	+0.844%	0	+36.558%
2023-05-18	11.1600	11.3000	10.6600	10.6600	-0.883%	5,384	+37.711%
2023-05-17	10.6600	10.7550	10.6600	10.7550	-0.876%	0	+36.495%
2023-05-16	11.6800	11.6800	10.8400	10.8500	-0.459%	0	+35.300%
2023-05-10	11.0000	11.0000	10.9000	10.9000	-0.457%	0	+34.679%
2023-05-08	10.9500	10.9500	10.9500	10.9500	+0.459%	0	+34.064%
2023-05-02	11.0700	11.2200	10.9000	10.9000	+2.830%	0	+34.679%
2023-04-27	10.6000	10.6000	10.6000	10.6000	-5.357%	0	+38.491%
2023-04-24	11.2001	11.2001	11.2000	11.2000	0.000%	0	+31.071%
2023-04-20	11.3100	11.3100	11.0000	11.2000	0.000%	685	+31.071%
2023-04-18	11.2000	11.2000	10.9900	11.2000	0.000%	0	+31.071%
2023-04-17	11.2300	11.2500	11.2000	11.2000	-0.444%	1,342	+31.071%
2023-04-12	11.7000	12.6000	11.2500	11.2500	+2.273%	0	+30.489%
2023-04-11	11.0000	11.0000	11.0000	11.0000	-4.679%	0	+33.455%
2023-04-05	11.1500	11.5400	11.1500	11.5400	+0.130%	0	+27.210%
2023-04-04	11.1500	11.5250	11.1500	11.5250	+2.902%	0	+27.375%
2023-04-03	12.0000	12.0000	11.2000	11.2000	-4.274%	1,991	+31.071%
2023-03-31	10.7100	12.0600	10.7100	11.7000	+4.464%	0	+25.470%
2023-03-30	10.8200	11.2000	10.8200	11.2000	-3.863%	709	+31.071%
2023-03-29	13.6300	14.0000	11.2900	11.6500	+2.734%	7,898	+26.009%
2023-03-27	11.0000	11.3400	11.0000	11.3400	+8.621%	0	+29.453%
2023-03-03	10.4400	10.4400	10.4400	10.4400	-2.065%	0	+40.613%
2023-03-02	10.5500	10.6601	10.5500	10.6601	-0.373%	0	+37.710%
2023-03-01	10.7000	10.7000	10.7000	10.7000	+2.317%	0	+37.196%
2023-02-27	10.4400	10.4600	10.4400	10.4577	+0.074%	55,607	+40.375%
2023-02-24	10.4000	10.4500	10.4000	10.4500	+0.481%	70,593	+40.478%
2023-02-22	10.4000	10.4000	10.4000	10.4000	+0.193%	0	+41.154%
2023-02-21	10.6500	10.6500	10.1300	10.3800	-0.288%	0	+41.426%
2023-02-16	10.4300	10.4300	10.4100	10.4100	+0.096%	0	+41.018%
2023-02-14	10.4400	10.6000	9.9650	10.4000	+1.167%	53,167	+41.154%
2023-02-03	10.2800	10.2800	10.2800	10.2800	+0.293%	214	+42.802%
2023-01-31	10.2500	10.2500	10.2500	10.2500	-1.442%	0	+43.220%
2023-01-26	10.5100	10.6700	10.3900	10.4000	+1.365%	4,447	+41.154%
2023-01-25	10.2600	10.2600	10.2600	10.2600	-2.286%	172	+43.080%
2023-01-24	10.2400	10.6250	10.0700	10.5000	+2.538%	25,262	+39.810%
2023-01-23	9.8900	10.2760	9.8450	10.2401	-0.582%	52,161	+43.358%
2023-01-20	10.2500	10.3000	10.2500	10.3000	0.000%	0	+42.524%
2023-01-19	10.3000	10.3000	10.3000	10.3000	-0.097%	0	+42.524%
2023-01-18	10.3100	10.3100	10.3100	10.3100	-1.340%	0	+42.386%
2023-01-17	10.3201	10.4500	10.2900	10.4500	+1.588%	16,728	+40.478%
2023-01-13	10.2500	10.2900	10.2500	10.2866	+0.357%	18,001	+42.710%
2023-01-06	10.3500	10.3500	10.2301	10.2500	+0.196%	5,410	+43.220%
2023-01-05	10.2300	10.2300	10.2300	10.2300	-0.680%	0	+43.500%
2023-01-04	10.3500	10.4000	10.3000	10.3000	+0.488%	4,848	+42.524%
2023-01-03	10.2100	10.3500	10.2100	10.2500	+0.490%	0	+43.220%
2022-12-30	10.4000	10.5800	10.2000	10.2000	-1.354%	0	+43.922%
2022-12-29	10.5000	10.5000	10.3400	10.3400	+0.878%	0	+41.973%
2022-12-28	10.2500	10.2500	10.2500	10.2500	+0.490%	0	+43.220%
2022-12-27	10.1800	10.2000	10.1800	10.2000	+0.493%	0	+43.922%
2022-12-22	10.1700	10.1700	10.1500	10.1500	0.000%	0	+44.631%
2022-12-21	10.1700	10.1700	10.1500	10.1500	-0.098%	0	+44.631%
2022-12-20	10.1700	10.1700	10.1600	10.1600	0.000%	0	+44.488%
2022-12-19	10.1600	10.1600	10.1600	10.1600	+0.099%	0	+44.488%
2022-12-14	10.1500	10.1500	10.1500	10.1500	0.000%	0	+44.631%
2022-12-13	10.1500	10.1600	10.1500	10.1500	+0.296%	0	+44.631%
2022-12-09	10.1400	10.1700	10.1200	10.1200	-0.099%	0	+45.059%
2022-12-08	10.1300	10.1300	10.1300	10.1300	+0.099%	0	+44.916%
2022-12-07	10.1200	10.1200	10.1200	10.1200	0.000%	0	+45.059%
2022-12-06	10.0900	10.1200	9.9200	10.1200	+0.098%	558,676	+45.059%
2022-12-02	10.1101	10.1101	10.1101	10.1101	-0.206%	0	+45.201%
2022-11-29	10.1400	10.1462	10.1310	10.1310	+0.307%	0	+44.902%
2022-11-23	10.0900	10.1000	10.0900	10.1000	+0.099%	0	+45.347%
2022-11-18	10.0900	10.0900	10.0900	10.0900	+0.398%	0	+45.491%
2022-11-10	10.0500	10.0500	10.0500	10.0500	+0.500%	0	+46.070%
2022-10-28	10.0000	10.0000	10.0000	10.0000	-0.001%	0	+46.800%
2022-10-18	10.0001	10.0001	10.0001	10.0001	-0.199%	0	+46.799%
2022-08-31	10.0200	10.0200	10.0200	10.0200	+0.200%	0	+46.507%
2022-08-05	10.0000	10.0000	10.0000	10.0000	-0.200%	0	+46.800%
2022-08-02	10.0200	10.0200	10.0200	10.0200	0.000%	0	+46.507%
2022-07-26	10.0200	10.0200	10.0200	10.0200	+0.300%	0	+46.507%
2022-07-21	9.9900	9.9900	9.9900	9.9900	0.000%	0	+46.947%
2022-07-20	9.9900	9.9900	9.9900	9.9900	-0.100%	0	+46.947%
2022-07-14	10.0400	10.0400	9.9900	10.0000	0.000%	1,364	+46.800%
2022-07-06	10.0000	10.0000	10.0000	10.0000	+0.301%	78,611	+46.800%
2022-06-29	9.9700	9.9700	9.9700	9.9700	-0.300%	7,109	+47.242%
2022-06-17	10.0000	10.0000	10.0000	10.0000	+0.050%	38,571	+46.800%
2022-06-16	10.0000	10.0000	9.9950	9.9950	+0.050%	77,998	+46.873%
2022-06-14	9.9900	9.9900	9.9900	9.9900	+0.402%	489,354	+46.947%
2022-06-13	10.1500	10.1500	9.9450	9.9500	-0.500%	1,938,248	+47.538%
2022-06-10	9.9900	10.0000	9.9900	10.0000	+11.111%	2,505,828	+46.800%
2021-06-21	9.0000	9.0000	9.0000	9.0000	+0.375%	4,005	+63.111%
2021-06-18	9.1500	9.1500	8.5000	8.9664	-1.899%	2,437	+63.722%
2021-06-17	10.9000	10.9000	9.1400	9.1400	-16.081%	40,708	+60.613%
2021-06-16	10.6276	10.8915	10.6276	10.8915	+5.640%	502	+34.784%
2021-06-15	10.6000	10.6000	10.3045	10.3100	-4.182%	2,440	+42.386%
2021-06-14	10.6200	10.7600	10.6000	10.7600	+1.531%	6,600	+36.431%
2021-06-11	10.5978	10.5978	10.5978	10.5978	-0.955%	120	+38.519%
2021-06-09	10.2600	10.7000	10.0800	10.7000	0.000%	1,819	+37.196%
2021-06-08	10.7000	10.7000	10.7000	10.7000	0.000%	171	+37.196%
2021-06-07	10.7000	10.7000	10.7000	10.7000	+1.422%	600	+37.196%
2021-06-04	10.4700	10.6000	10.1000	10.5500	-1.401%	9,885	+39.147%
2021-06-02	10.6999	10.6999	10.6999	10.6999	+0.469%	205	+37.198%
2021-05-28	10.4800	10.6550	10.4342	10.6500	+1.429%	2,305	+37.840%
2021-05-26	10.4600	10.5000	10.4000	10.5000	+0.287%	12,637	+39.810%
2021-05-25	10.3700	10.4700	10.3700	10.4700	+0.576%	4,347	+40.210%
2021-05-24	10.2600	10.5500	10.2500	10.4100	-1.327%	3,070	+41.018%
2021-05-20	10.3900	10.5500	10.2500	10.5500	+2.827%	5,017	+39.147%
2021-05-19	10.2600	10.2600	10.2600	10.2600	+0.195%	10	+43.080%
2021-05-18	10.2400	10.2400	10.2400	10.2400	-2.938%	156	+43.359%
2021-05-17	10.4800	10.5500	10.4200	10.5500	+0.142%	1,909	+39.147%
2021-05-14	10.3100	10.5950	10.3100	10.5350	+2.579%	3,639	+39.345%
2021-05-13	10.3000	10.3000	10.2701	10.2701	+0.001%	600	+42.939%
2021-05-12	10.2700	10.2700	10.2700	10.2700	-0.291%	100	+42.941%
2021-05-11	10.3000	10.3000	10.3000	10.3000	+0.097%	201	+42.524%
2021-05-10	10.2400	10.3357	10.2400	10.2900	-0.291%	420	+42.663%
2021-05-07	10.4200	10.4200	10.3200	10.3200	-0.193%	620	+42.248%
2021-05-06	10.7000	10.7000	10.2601	10.3400	-0.923%	1,950	+41.973%
2021-05-05	10.3000	10.4363	10.3000	10.4363	-0.654%	2,097	+40.663%
2021-05-04	10.5000	10.5050	10.3129	10.5050	-0.990%	2,654	+39.743%
2021-05-03	10.7500	10.7500	10.5619	10.6100	+0.664%	2,682	+38.360%
2021-04-30	10.7000	10.7000	10.5400	10.5400	-1.862%	1,255	+39.279%
2021-04-29	10.6000	10.7400	10.6000	10.7400	-0.093%	2,800	+36.685%
2021-04-28	10.5800	10.7500	10.4100	10.7500	+2.284%	2,549	+36.558%
2021-04-27	10.5000	10.5800	10.5000	10.5100	+1.252%	5,090	+39.676%
2021-04-26	10.5000	10.6000	10.3100	10.3800	-1.020%	3,597	+41.426%
2021-04-23	10.3700	10.4870	10.3700	10.4870	+1.324%	302	+39.983%
2021-04-22	10.3500	10.3900	10.3500	10.3500	+0.097%	1,101	+41.836%
2021-04-21	10.3400	10.3400	10.3400	10.3400	0.000%	411	+41.973%
2021-04-20	10.2400	10.3500	10.2000	10.3400	+0.977%	6,348	+41.973%
2021-04-19	10.0300	10.3000	10.0300	10.2400	+0.098%	2,146	+43.359%
2021-04-16	10.0001	10.4000	10.0001	10.2300	-0.292%	3,011	+43.500%
2021-04-15	10.5000	10.5000	10.0200	10.2600	+0.098%	3,305	+43.080%
2021-04-14	10.2400	10.3600	10.0500	10.2500	-1.631%	3,850	+43.220%
2021-04-13	10.4100	10.5000	10.4000	10.4200	+0.337%	24,041	+40.883%
2021-04-12	10.3850	10.3850	10.3850	10.3850	-0.812%	200	+41.358%
2021-04-09	10.6500	10.6500	10.4700	10.4700	-0.286%	491	+40.210%
2021-04-07	10.6500	10.6500	10.5000	10.5000	+1.165%	25,978	+39.810%
2021-04-06	10.3791	10.3791	10.3791	10.3791	+0.281%	231	+41.438%
2021-04-05	10.2364	10.4900	10.2364	10.3500	-4.959%	9,472	+41.836%
2021-04-01	10.2344	10.8900	10.2344	10.8900	+4.712%	1,633	+34.803%
2021-03-31	10.5200	10.7744	10.4000	10.4000	+0.289%	1,459	+41.154%
2021-03-30	10.4600	10.4600	10.3700	10.3700	+0.387%	1,304	+41.562%
2021-03-29	10.1500	10.5000	10.1500	10.3300	-4.793%	2,579	+42.110%
2021-03-26	10.8500	10.8500	10.8500	10.8500	+6.373%	185	+35.300%
2021-03-25	10.4500	10.4500	10.1000	10.2000	-2.765%	17,243	+43.922%
2021-03-24	10.3500	10.6500	10.2800	10.4900	+1.060%	23,571	+39.943%
2021-03-23	10.6100	10.8506	10.3800	10.3800	-5.292%	1,600	+41.426%
2021-03-22	10.6950	10.9600	10.6950	10.9600	-0.025%	1,530	+33.942%
2021-03-19	10.7500	10.9627	10.7300	10.9627	+2.936%	2,926	+33.909%
2021-03-18	10.6000	10.7150	10.6000	10.6500	-0.094%	3,966	+37.840%
2021-03-17	10.3800	10.6600	10.3800	10.6600	-1.751%	6,463	+37.711%
2021-03-16	10.8500	10.8500	10.7900	10.8500	0.000%	22,527	+35.300%
2021-03-15	11.1800	11.5000	10.8500	10.8500	-2.428%	2,669	+35.300%
2021-03-12	10.7400	11.2000	10.7400	11.1200	-1.593%	1,579	+32.014%
2021-03-11	10.5500	11.3100	10.5500	11.3000	+6.604%	12,596	+29.912%
2021-03-10	10.4700	11.5130	10.4700	10.6000	0.000%	18,513	+38.491%
2021-03-09	10.4500	10.6550	10.4400	10.6000	+0.189%	34,667	+38.491%
2021-03-08	10.7000	10.7000	10.4500	10.5800	-1.581%	3,148	+38.752%
2021-03-05	10.5900	10.7600	10.2400	10.7500	+1.415%	159,338	+36.558%
2021-03-04	10.6300	10.7000	10.5000	10.6000	-0.189%	68,698	+38.491%
2021-03-03	10.7700	10.8239	10.6200	10.6201	-2.478%	8,581	+38.228%
2021-03-02	11.0000	11.0000	10.8200	10.8900	-1.000%	14,566	+34.803%
2021-03-01	11.0000	11.0500	10.8434	11.0000	+0.457%	12,281	+33.455%
2021-02-26	11.2000	11.2000	10.8200	10.9500	-0.725%	33,133	+34.064%
2021-02-25	11.0100	11.1800	11.0000	11.0300	-0.631%	19,063	+33.092%
2021-02-24	11.1700	11.3700	11.0000	11.1000	-1.943%	59,855	+32.252%
2021-02-23	11.4600	11.5050	11.1050	11.3200	-1.821%	41,548	+29.682%
2021-02-22	11.6800	11.6800	11.4700	11.5300	-0.860%	31,842	+27.320%
2021-02-19	11.5500	11.8000	11.5500	11.6300	-0.086%	3,277	+26.225%
2021-02-18	11.5500	11.7500	11.4500	11.6400	-0.257%	12,283	+26.117%
2021-02-17	11.5201	11.7900	11.5200	11.6700	+1.302%	38,421	+25.793%
2021-02-16	11.6600	11.7100	11.4100	11.5200	-1.874%	75,017	+27.431%
2021-02-12	11.8587	11.9200	11.5200	11.7400	-0.085%	133,450	+25.043%
2021-02-11	11.9100	12.1200	11.7500	11.7500	-2.083%	57,560	+24.936%
2021-02-10	12.1500	12.1500	11.7501	12.0000	-1.559%	80,965	+22.333%
2021-02-09	12.1200	12.2700	11.9700	12.1900	+1.668%	148,752	+20.427%
2021-02-08	11.7300	12.2000	11.7300	11.9900	+3.990%	285,574	+22.435%
2021-02-05	11.7100	11.8500	11.5300	11.5300	-2.122%	240,453	+27.320%
2021-02-04	12.3000	12.3000	11.6100	11.7800	-2.965%	279,383	+24.618%
2021-02-03	12.9700	12.9700	12.0100	12.1400	-4.032%	278,051	+20.923%
2021-02-02	14.2000	14.2500	12.1100	12.6500	+4.545%	731,147	+16.047%
2021-02-01	11.5021	12.1400	11.5021	12.1000	+6.234%	177,504	+21.322%
2021-01-29	11.9900	11.9900	11.3900	11.3900	-2.316%	27,003	+28.885%
2021-01-28	11.5000	11.9900	11.4000	11.6600	+1.568%	40,043	+25.901%
2021-01-27	12.0000	12.2200	10.3000	11.4800	-0.705%	210,479	+27.875%
2021-01-26	11.8411	11.8411	11.5615	11.5615	-1.436%	5,519	+26.973%
2021-01-25	12.1400	12.1400	11.7300	11.7300	-0.255%	10,198	+25.149%
2021-01-22	11.9300	12.1600	11.7600	11.7600	-2.810%	34,606	+24.830%
2021-01-21	11.7100	13.0000	11.5600	12.1000	+2.282%	102,220	+21.322%
2021-01-20	11.7100	12.0000	11.7100	11.8300	+1.198%	144,041	+24.091%
2021-01-19	11.9900	11.9900	11.4000	11.6899	-2.177%	39,638	+25.578%
2021-01-15	11.3900	12.2500	11.2061	11.9500	+6.222%	26,163	+22.845%
2021-01-14	11.2000	11.4000	11.1500	11.2500	+2.273%	100,792	+30.489%
2021-01-13	11.0000	11.1500	11.0000	11.0000	-0.447%	665,287	+33.455%
2021-01-12	11.0000	11.1500	10.7738	11.0494	+0.221%	95,511	+32.858%
2021-01-11	11.0250	11.0500	10.6500	11.0250	-0.496%	169,009	+33.152%
2021-01-08	10.8000	11.2900	10.8000	11.0800	+2.783%	117,362	+32.491%
2021-01-07	10.8500	10.9000	10.6800	10.7800	+1.698%	18,305	+36.178%
2021-01-06	10.6991	10.6991	10.4700	10.6000	0.000%	21,646	+38.491%
2021-01-05	10.8001	10.9000	10.6000	10.6000	-1.852%	11,762	+38.491%
2021-01-04	10.6200	10.9000	10.5700	10.8000	+0.746%	105,716	+35.926%
2020-12-31	10.9000	10.9000	10.5200	10.7200	-0.924%	71,184	+36.940%
2020-12-30	10.6500	10.8856	10.6500	10.8200	+1.121%	50,095	+35.675%
2020-12-29	10.6100	10.7500	10.5000	10.7000	+1.422%	88,192	+37.196%
2020-12-28	10.6000	10.6500	10.4500	10.5500	+0.476%	87,727	+39.147%
2020-12-24	10.5000	10.5500	10.5000	10.5000	-0.332%	20,691	+39.810%
2020-12-23	10.4800	10.5500	10.4800	10.5350	+0.047%	19,425	+39.345%
2020-12-22	10.5600	10.6000	10.5200	10.5300	-0.660%	76,371	+39.411%
2020-12-21	10.7000	10.7000	10.4900	10.6000	-0.188%	114,011	+38.491%
2020-12-18	10.6000	10.6500	10.5067	10.6200	+1.143%	56,137	+38.230%
2020-12-17	10.4200	10.5900	10.4001	10.5000	+0.287%	17,831	+39.810%
2020-12-16	10.4600	10.5500	10.4000	10.4700	-0.428%	34,201	+40.210%
2020-12-15	10.4800	10.6500	10.4137	10.5150	+0.048%	10,935	+39.610%
2020-12-14	10.6483	10.6500	10.3600	10.5100	-0.379%	30,673	+39.676%
2020-12-11	10.2100	10.9800	10.2100	10.5500	+0.957%	75,633	+39.147%
2020-12-10	10.2500	10.4900	10.2488	10.4500	+2.151%	133,654	+40.478%
2020-12-09	10.2393	10.3000	10.2170	10.2300	+0.294%	34,342	+43.500%
2020-12-08	10.1500	10.2200	10.1500	10.2000	0.000%	144,691	+43.922%
2020-12-07	10.1500	10.2000	10.1354	10.2000	+0.990%	11,775	+43.922%
2020-12-04	10.1200	10.1966	10.1000	10.1000	+0.798%	59,359	+45.347%
2020-12-03	10.0200	10.1500	10.0200	10.0200	-0.610%	37,562	+46.507%
2020-12-02	10.0200	10.1500	10.0200	10.0815	+0.614%	20,870	+45.613%
2020-12-01	10.0802	10.1000	10.0200	10.0200	0.000%	20,336	+46.507%

.dark-mode .lK98Lc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lK98Lc{ color: #333333; background-color: white; border: 2px solid #333333; }ACACUAcri Capital Acquisition Corporation Unitstock NASDAQ

ACACU
Acri Capital Acquisition Corporation Unit
stock NASDAQ