Dark

ACAC
Acri Capital Acquisition Corporation Class A Common Stock
stock NASDAQ

Inactive

Sep 26, 2024

11.20USD-15.150%(-2.00)4,112

Pre-market

0.00USD-100.000%(-13.20)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-09-26	11.1700	11.2000	11.1700	11.2000	-15.150%	4,112	0.000%
2024-09-23	13.1998	13.1998	13.1998	13.1998	-1.420%	1,833	-15.150%
2024-09-20	13.3900	13.3900	13.3900	13.3900	+16.435%	3,747	-16.355%
2024-09-19	11.5000	11.5000	11.5000	11.5000	-15.129%	3,021	-2.609%
2024-09-16	13.5500	13.5500	13.5500	13.5500	+17.012%	18,038	-17.343%
2024-09-13	11.5800	11.5800	11.5800	11.5800	+3.301%	13,529	-3.282%
2024-09-05	11.2100	11.2100	11.2100	11.2100	-1.146%	12,190	-0.089%
2024-09-03	11.3400	11.3400	11.3400	11.3400	+4.037%	9,105	-1.235%
2024-08-30	11.1600	11.1600	10.9000	10.9000	-18.596%	6,666	+2.752%
2024-08-29	11.4600	13.3900	11.4600	13.3900	-0.224%	17,727	-16.355%
2024-08-28	11.6900	13.4200	11.6900	13.4200	+17.308%	119,872	-16.542%
2024-08-27	11.4400	11.4400	11.4400	11.4400	-2.804%	1,244	-2.098%
2024-08-26	11.7700	11.7700	11.7700	11.7700	+1.030%	5,641	-4.843%
2024-08-21	11.6500	11.6500	11.6500	11.6500	+0.518%	15,942	-3.863%
2024-08-20	11.6000	11.6000	11.5900	11.5900	+0.608%	51,082	-3.365%
2024-08-19	11.5200	11.5200	11.5200	11.5200	+0.174%	169,365	-2.778%
2024-08-07	11.5000	11.5000	11.5000	11.5000	-0.174%	0	-2.609%
2024-08-06	11.5200	11.5200	11.5200	11.5200	-0.260%	0	-2.778%
2024-08-01	11.4600	11.5500	11.4600	11.5500	+0.435%	0	-3.030%
2024-07-31	11.4899	11.5000	11.4899	11.5000	0.000%	0	-2.609%
2024-07-30	11.5000	11.5600	11.4900	11.5000	+0.087%	0	-2.609%
2024-07-18	11.4900	11.4900	11.4900	11.4900	0.000%	0	-2.524%
2024-07-16	11.4900	11.4900	11.4900	11.4900	-0.519%	0	-2.524%
2024-07-15	11.5500	11.5500	11.5500	11.5500	+0.697%	0	-3.030%
2024-07-12	11.4700	11.4700	11.4700	11.4700	+0.262%	0	-2.354%
2024-07-10	11.4400	11.4400	11.3600	11.4400	-0.867%	0	-2.098%
2024-07-08	11.5400	11.5400	11.5400	11.5400	+0.962%	0	-2.946%
2024-07-05	11.5700	11.5700	11.3500	11.4300	+0.088%	32,017	-2.012%
2024-07-03	11.4900	11.4900	11.4200	11.4200	-0.175%	348	-1.926%
2024-07-02	11.3900	11.4400	11.3900	11.4400	+0.439%	0	-2.098%
2024-06-27	11.3900	11.3900	11.3900	11.3900	+0.264%	0	-1.668%
2024-06-24	11.2800	11.3600	11.2800	11.3600	+0.620%	101,755	-1.408%
2024-06-14	11.3400	11.3400	11.2900	11.2900	-0.353%	0	-0.797%
2024-06-11	11.3300	11.3300	11.3300	11.3300	+0.443%	201	-1.147%
2024-06-10	11.2800	11.2800	11.2800	11.2800	0.000%	0	-0.709%
2024-06-07	11.2800	11.2800	11.2800	11.2800	0.000%	0	-0.709%
2024-06-06	11.2800	11.2800	11.2800	11.2800	-0.177%	0	-0.709%
2024-06-04	11.3000	11.3000	11.3000	11.3000	0.000%	0	-0.885%
2024-05-21	11.2800	11.3000	11.2800	11.3000	+0.177%	0	-0.885%
2024-05-20	11.2800	11.2800	11.2800	11.2800	+0.535%	0	-0.709%
2024-05-17	11.2200	11.2200	11.2200	11.2200	-0.620%	0	-0.178%
2024-05-16	11.2100	11.2900	11.2100	11.2900	0.000%	326	-0.797%
2024-05-15	11.2900	11.2900	11.2900	11.2900	0.000%	0	-0.797%
2024-05-14	11.2900	11.2900	11.2900	11.2900	+0.266%	0	-0.797%
2024-05-06	11.2600	11.2600	11.2600	11.2600	0.000%	0	-0.533%
2024-05-03	11.2500	11.2600	11.2500	11.2600	+0.536%	0	-0.533%
2024-04-29	11.2000	11.2000	11.2000	11.2000	0.000%	0	0.000%
2024-04-26	11.2000	11.2000	11.2000	11.2000	0.000%	0	0.000%
2024-04-25	11.2000	11.2000	11.2000	11.2000	-0.178%	0	0.000%
2024-04-24	11.2200	11.2200	11.2200	11.2200	+0.089%	0	-0.178%
2024-04-16	11.2350	11.2350	11.2100	11.2100	-0.356%	0	-0.089%
2024-04-12	11.2500	11.2500	11.2500	11.2500	+0.716%	0	-0.444%
2024-04-11	11.1000	11.1700	11.1000	11.1700	-0.268%	184	+0.269%
2024-04-09	11.2000	11.2000	11.2000	11.2000	0.000%	0	0.000%
2024-04-08	11.2000	11.2200	11.2000	11.2000	0.000%	1,843	0.000%
2024-04-05	11.2000	11.2000	11.2000	11.2000	0.000%	1,290	0.000%
2024-04-04	11.2000	11.2000	11.1900	11.2000	0.000%	11,345	0.000%
2024-04-03	11.2000	11.2000	11.2000	11.2000	+0.089%	22,436	0.000%
2024-04-02	11.1900	11.1900	11.1900	11.1900	-0.445%	0	+0.089%
2024-04-01	11.1900	11.2400	11.1900	11.2400	+0.268%	59,053	-0.356%
2024-03-27	11.2100	11.2100	11.2100	11.2100	-0.178%	0	-0.089%
2024-03-26	11.2300	11.2300	11.2300	11.2300	+0.357%	0	-0.267%
2024-03-25	11.2100	11.2100	11.1900	11.1900	-0.267%	19,300	+0.089%
2024-03-22	11.2200	11.2201	11.2200	11.2200	+0.089%	0	-0.178%
2024-03-21	11.2100	11.2100	11.2100	11.2100	0.000%	0	-0.089%
2024-03-20	11.2150	11.2150	11.2100	11.2100	-0.089%	0	-0.089%
2024-03-19	11.2200	11.2200	11.1900	11.2200	+0.179%	0	-0.178%
2024-03-14	11.1800	11.2000	11.1800	11.2000	0.000%	0	0.000%
2024-03-13	11.2100	11.2100	11.2000	11.2000	0.000%	0	0.000%
2024-03-11	11.2000	11.2100	11.2000	11.2000	+0.448%	0	0.000%
2024-03-08	11.1500	11.1500	11.1500	11.1500	0.000%	0	+0.448%
2024-03-06	11.1500	11.1500	11.1500	11.1500	-0.268%	0	+0.448%
2024-03-04	11.1800	11.1800	11.1800	11.1800	+0.269%	0	+0.179%
2024-03-01	11.1500	11.1500	11.1500	11.1500	0.000%	0	+0.448%
2024-02-28	11.1600	11.1600	11.1500	11.1500	0.000%	0	+0.448%
2024-02-23	11.1800	11.1800	11.1500	11.1500	-0.268%	0	+0.448%
2024-02-22	11.1800	11.1800	11.1800	11.1800	0.000%	0	+0.179%
2024-02-21	11.2100	11.2100	11.1800	11.1800	+0.224%	0	+0.179%
2024-02-20	11.1300	11.2300	11.1300	11.1550	+0.224%	165,505	+0.403%
2024-02-16	11.1201	11.1400	11.1200	11.1301	+0.226%	0	+0.628%
2024-02-15	11.1250	11.1250	11.1050	11.1050	-0.135%	19,067	+0.855%
2024-02-13	11.1200	11.1200	11.1200	11.1200	+0.452%	0	+0.719%
2024-02-12	11.0800	11.0800	11.0700	11.0700	-0.360%	912	+1.174%
2024-02-08	11.1100	11.1100	11.1100	11.1100	-0.045%	8,142	+0.810%
2024-02-06	11.1100	11.1150	11.1100	11.1150	-0.045%	1,130	+0.765%
2024-02-05	11.0600	11.1300	11.0600	11.1200	0.000%	0	+0.719%
2024-01-31	11.1200	11.1200	11.1200	11.1200	-0.208%	0	+0.719%
2024-01-29	11.4900	11.4900	11.1400	11.1432	+0.209%	241,591	+0.510%
2024-01-25	11.1200	11.1400	11.1200	11.1200	0.000%	0	+0.719%
2024-01-24	11.1200	11.1200	11.1200	11.1200	+0.090%	0	+0.719%
2024-01-23	11.1100	11.1100	11.1100	11.1100	+0.180%	30	+0.810%
2024-01-18	11.0900	11.0900	11.0900	11.0900	0.000%	74	+0.992%
2024-01-16	11.0900	11.0900	11.0700	11.0900	+0.271%	484	+0.992%
2024-01-12	11.0600	11.0600	11.0600	11.0600	-0.718%	0	+1.266%
2024-01-04	11.0600	11.1400	11.0600	11.1400	+0.723%	200	+0.539%
2023-12-29	11.0600	11.0600	11.0600	11.0600	-0.181%	0	+1.266%
2023-12-28	11.0700	11.1394	11.0700	11.0800	+0.453%	15,448	+1.083%
2023-12-26	11.0800	11.0800	11.0300	11.0300	-0.091%	0	+1.541%
2023-12-20	11.0400	11.0400	11.0400	11.0400	0.000%	88	+1.449%
2023-12-19	11.0350	11.0400	11.0350	11.0400	+0.455%	961	+1.449%
2023-12-18	10.9900	10.9900	10.9800	10.9900	-0.453%	296	+1.911%
2023-12-15	11.0400	11.0400	11.0400	11.0400	+0.364%	0	+1.449%
2023-12-14	11.0000	11.0000	11.0000	11.0000	-0.091%	0	+1.818%
2023-12-13	10.9500	11.0100	10.9500	11.0100	+0.548%	0	+1.726%
2023-12-12	10.9500	10.9500	10.9500	10.9500	-0.180%	0	+2.283%
2023-12-11	10.9700	10.9700	10.9698	10.9698	+0.089%	0	+2.098%
2023-12-08	10.9600	10.9700	10.9600	10.9600	+0.091%	116,438	+2.190%
2023-12-06	10.9500	10.9500	10.9500	10.9500	0.000%	152	+2.283%
2023-12-05	10.9600	10.9600	10.9500	10.9500	-0.091%	101	+2.283%
2023-12-04	10.9600	10.9600	10.9600	10.9600	0.000%	2	+2.190%
2023-11-29	10.9600	10.9600	10.9600	10.9600	0.000%	63	+2.190%
2023-11-27	10.9600	10.9600	10.9500	10.9600	-0.091%	8,755	+2.190%
2023-11-21	10.9700	10.9700	10.9700	10.9700	0.000%	3,379	+2.097%
2023-11-20	10.9600	10.9700	10.9600	10.9700	-0.182%	1,193	+2.097%
2023-11-17	10.9900	10.9900	10.9900	10.9900	-0.453%	0	+1.911%
2023-11-14	11.0400	11.0400	11.0400	11.0400	+0.822%	0	+1.449%
2023-11-10	10.9500	10.9500	10.9500	10.9500	0.000%	2,160	+2.283%
2023-11-07	10.9500	10.9500	10.9500	10.9500	-0.182%	0	+2.283%
2023-11-06	10.9500	10.9700	10.9500	10.9700	+0.091%	0	+2.097%
2023-11-03	10.9993	11.1300	10.9100	10.9600	-0.182%	15,208	+2.190%
2023-11-02	10.4450	11.0100	10.4450	10.9800	-0.182%	6,961	+2.004%
2023-11-01	11.0290	11.0290	10.4300	11.0000	-0.091%	0	+1.818%
2023-10-31	11.0500	11.0500	11.0100	11.0100	+1.381%	0	+1.726%
2023-10-30	9.8800	10.8600	9.8800	10.8600	-0.822%	0	+3.131%
2023-10-27	10.9756	10.9756	10.9500	10.9500	0.000%	674	+2.283%
2023-10-26	10.9500	10.9500	10.9500	10.9500	-0.364%	0	+2.283%
2023-10-23	10.9900	10.9900	10.9800	10.9900	+0.365%	14,132	+1.911%
2023-10-20	10.9510	10.9510	10.9500	10.9500	+0.183%	0	+2.283%
2023-10-18	10.9300	10.9300	10.9300	10.9300	0.000%	0	+2.470%
2023-10-13	10.9300	10.9300	10.9300	10.9300	+0.092%	0	+2.470%
2023-10-11	10.9200	10.9200	10.9200	10.9200	-0.009%	0	+2.564%
2023-10-04	10.9210	10.9210	10.9210	10.9210	+0.009%	0	+2.555%
2023-10-03	10.9200	10.9200	10.9200	10.9200	0.000%	0	+2.564%
2023-09-28	10.9200	10.9200	10.9200	10.9200	-0.456%	0	+2.564%
2023-09-26	10.9700	10.9700	10.9700	10.9700	0.000%	0	+2.097%
2023-09-19	10.9600	10.9700	10.9600	10.9700	+0.274%	12,380	+2.097%
2023-09-18	10.9550	10.9550	10.9400	10.9400	-0.091%	0	+2.377%
2023-09-15	10.9500	10.9500	10.9500	10.9500	+0.046%	0	+2.283%
2023-09-13	10.9600	10.9700	10.9450	10.9450	-0.046%	17,256	+2.330%
2023-09-12	10.9900	10.9900	10.9500	10.9500	-0.364%	150,901	+2.283%
2023-09-11	10.9900	10.9900	10.9900	10.9900	+0.826%	0	+1.911%
2023-09-08	10.9000	10.9000	10.9000	10.9000	-0.729%	0	+2.752%
2023-09-07	10.9500	10.9800	10.9500	10.9800	+0.365%	12,685	+2.004%
2023-09-06	10.9000	10.9401	10.9000	10.9401	+0.645%	0	+2.376%
2023-09-05	10.9100	10.9100	10.8700	10.8700	-0.367%	8,484	+3.036%
2023-08-29	10.9100	10.9100	10.9100	10.9100	-0.456%	0	+2.658%
2023-08-28	10.9700	10.9700	10.9100	10.9600	+0.091%	0	+2.190%
2023-08-24	10.9500	10.9500	10.9500	10.9500	+0.459%	0	+2.283%
2023-08-23	10.9000	10.9697	10.9000	10.9000	+0.092%	0	+2.752%
2023-08-22	10.8900	10.9800	10.8900	10.8900	0.000%	307,007	+2.847%
2023-08-21	10.8900	10.8900	10.8900	10.8900	+0.184%	0	+2.847%
2023-08-16	10.8000	10.8700	10.8000	10.8700	+0.323%	0	+3.036%
2023-08-14	10.8299	10.8350	10.8299	10.8350	+0.324%	11,373	+3.369%
2023-08-07	10.8000	10.8000	10.8000	10.8000	+0.046%	425	+3.704%
2023-08-02	10.8034	10.8034	10.7800	10.7950	+0.232%	5,875	+3.752%
2023-07-18	10.7400	10.7700	10.7400	10.7700	+0.092%	270	+3.993%
2023-07-17	10.7600	10.7601	10.7600	10.7601	+0.186%	0	+4.088%
2023-07-13	10.7100	10.7417	10.7100	10.7401	-0.738%	0	+4.282%
2023-07-12	10.8200	10.8300	10.8200	10.8200	+0.093%	0	+3.512%
2023-07-06	10.8100	10.8100	10.8100	10.8100	0.000%	0	+3.608%
2023-07-05	10.8100	10.8100	10.8100	10.8100	-0.140%	0	+3.608%
2023-06-30	10.8000	10.8252	10.8000	10.8252	+0.155%	0	+3.462%
2023-06-29	10.8000	10.8100	10.8000	10.8084	+0.078%	0	+3.623%
2023-06-28	10.8000	10.8000	10.8000	10.8000	-0.093%	0	+3.704%
2023-06-27	10.8127	10.8200	10.8100	10.8100	0.000%	0	+3.608%
2023-06-23	10.8001	10.8100	10.8001	10.8100	+0.001%	0	+3.608%
2023-06-22	10.8099	10.8099	10.8099	10.8099	+0.184%	0	+3.609%
2023-06-21	10.7900	10.7900	10.7900	10.7900	-0.093%	0	+3.800%
2023-06-20	10.8000	10.8000	10.8000	10.8000	0.000%	0	+3.704%
2023-06-15	10.7968	10.8000	10.7968	10.8000	0.000%	0	+3.704%
2023-06-14	10.7800	10.8000	10.7800	10.8000	+0.186%	0	+3.704%
2023-06-13	10.7800	10.7800	10.7800	10.7800	0.000%	0	+3.896%
2023-06-12	10.7700	10.7899	10.7700	10.7800	+0.093%	0	+3.896%
2023-06-09	10.7700	10.7700	10.7700	10.7700	0.000%	0	+3.993%
2023-06-08	10.7700	10.7700	10.7500	10.7700	-0.093%	0	+3.993%
2023-06-01	10.7800	10.7800	10.7800	10.7800	0.000%	150,665	+3.896%
2023-05-31	10.7800	10.7800	10.7800	10.7800	-0.046%	24,707	+3.896%
2023-05-26	10.7850	10.7850	10.7850	10.7850	-0.046%	0	+3.848%
2023-05-25	10.7100	10.7900	10.7100	10.7900	+0.653%	0	+3.800%
2023-05-23	10.7200	10.7200	10.7200	10.7200	+0.281%	1,524	+4.478%
2023-05-22	10.6700	10.6900	10.6700	10.6900	+0.187%	0	+4.771%
2023-05-18	10.6700	10.6700	10.6700	10.6700	0.000%	0	+4.967%
2023-05-17	10.6700	10.6700	10.6700	10.6700	+0.094%	0	+4.967%
2023-05-16	10.6400	10.6600	10.6400	10.6600	+0.756%	0	+5.066%
2023-05-15	10.5800	10.5800	10.5800	10.5800	0.000%	0	+5.860%
2023-05-09	10.5800	10.5800	10.5800	10.5800	0.000%	0	+5.860%
2023-05-05	10.5800	10.5800	10.5800	10.5800	0.000%	0	+5.860%
2023-05-02	10.5800	10.5800	10.5800	10.5800	+0.095%	0	+5.860%
2023-04-28	10.6000	10.6000	10.5700	10.5700	-0.283%	0	+5.960%
2023-04-27	10.5500	10.6000	10.5500	10.6000	+0.284%	0	+5.660%
2023-04-26	10.5700	10.5700	10.5700	10.5700	+0.286%	0	+5.960%
2023-04-24	10.5399	10.5399	10.5399	10.5399	-0.001%	0	+6.263%
2023-04-20	10.5400	10.5400	10.5400	10.5400	+0.095%	0	+6.262%
2023-04-19	10.5300	10.5300	10.5300	10.5300	-0.095%	0	+6.363%
2023-04-17	10.5400	10.5400	10.5400	10.5400	+0.190%	0	+6.262%
2023-04-06	10.5200	10.5200	10.5200	10.5200	0.000%	0	+6.464%
2023-04-05	10.5200	10.5200	10.5200	10.5200	0.000%	0	+6.464%
2023-04-04	10.5200	10.5200	10.5200	10.5200	+0.377%	0	+6.464%
2023-03-29	10.5200	10.5200	10.4805	10.4805	-0.375%	0	+6.865%
2023-03-27	10.5200	10.5200	10.5200	10.5200	+0.286%	0	+6.464%
2023-03-24	10.4900	10.4900	10.4900	10.4900	0.000%	0	+6.768%
2023-03-20	10.4900	10.4900	10.4900	10.4900	+0.383%	0	+6.768%
2023-03-17	10.4500	10.4500	10.4500	10.4500	0.000%	0	+7.177%
2023-03-16	10.4800	10.4800	10.4500	10.4500	-0.096%	0	+7.177%
2023-03-15	10.4550	10.4600	10.4550	10.4600	-0.191%	0	+7.075%
2023-03-14	10.4800	10.4800	10.4800	10.4800	0.000%	0	+6.870%
2023-03-06	10.4800	10.4800	10.4800	10.4800	+0.383%	0	+6.870%
2023-03-03	10.4400	10.4400	10.4400	10.4400	+0.192%	0	+7.280%
2023-02-28	10.4200	10.4200	10.4200	10.4200	-0.287%	0	+7.486%
2023-02-27	10.4400	10.4600	10.4400	10.4500	+0.288%	6,643	+7.177%
2023-02-24	10.4000	10.4200	10.4000	10.4200	+0.289%	0	+7.486%
2023-02-23	10.3900	10.3900	10.3900	10.3900	-0.288%	0	+7.796%
2023-02-22	10.4000	10.4200	10.4000	10.4200	+0.192%	0	+7.486%
2023-02-21	10.4200	10.4200	10.3800	10.4000	-0.383%	0	+7.692%
2023-02-17	10.4400	10.4400	10.4400	10.4400	0.000%	0	+7.280%
2023-02-16	10.4100	10.4400	10.4100	10.4400	+0.385%	0	+7.280%
2023-02-15	10.4000	10.4000	10.4000	10.4000	+0.193%	23	+7.692%
2023-02-14	10.4000	10.4100	10.3800	10.3800	-0.192%	0	+7.900%
2023-02-13	10.3401	10.4000	10.3401	10.4000	-0.096%	0	+7.692%
2023-02-10	10.4100	10.4156	10.3300	10.4100	0.000%	0	+7.589%
2023-02-09	10.4400	10.4400	10.4100	10.4100	-0.287%	0	+7.589%
2023-02-08	10.4200	10.4400	10.4200	10.4400	+0.481%	0	+7.280%
2023-01-26	10.3700	10.3950	10.3700	10.3900	+0.386%	0	+7.796%
2023-01-24	10.3499	10.3700	10.3499	10.3500	+0.388%	0	+8.213%
2023-01-23	10.3100	10.3100	10.3100	10.3100	0.000%	0	+8.632%
2023-01-20	10.3000	10.3200	10.3000	10.3100	-0.386%	232,107	+8.632%
2023-01-19	10.3500	10.3500	10.3420	10.3500	-0.385%	0	+8.213%
2023-01-18	10.3000	10.3900	10.3000	10.3900	0.000%	0	+7.796%
2023-01-17	10.6500	10.6500	10.3100	10.3900	+0.776%	16,594	+7.796%
2023-01-13	10.3050	10.3100	10.3050	10.3100	+0.097%	0	+8.632%
2023-01-12	10.3000	10.3000	10.3000	10.3000	+0.292%	0	+8.738%
2023-01-06	10.2700	10.2700	10.2700	10.2700	+0.293%	0	+9.056%
2023-01-05	10.2300	10.2400	10.2300	10.2400	+0.098%	443,931	+9.375%
2023-01-04	10.2300	10.2500	10.2300	10.2300	+0.098%	279,553	+9.482%
2023-01-03	10.2200	10.2200	10.2200	10.2200	0.000%	120,487	+9.589%
2022-12-30	10.2300	10.2500	10.2200	10.2200	-0.584%	81,557	+9.589%
2022-12-29	10.2600	10.2900	10.2600	10.2800	+0.195%	0	+8.949%
2022-12-27	10.1900	10.5500	10.1500	10.2600	+0.786%	111,745	+9.162%
2022-12-23	10.1700	10.1800	10.1600	10.1800	+0.098%	0	+10.020%
2022-12-21	10.1700	10.1700	10.1700	10.1700	+0.005%	0	+10.128%
2022-12-20	10.1700	10.1700	10.1599	10.1695	+0.094%	0	+10.133%
2022-12-19	10.1600	10.2000	10.1600	10.1600	+0.395%	62,408	+10.236%
2022-12-16	10.1600	10.1700	10.1200	10.1200	-0.394%	0	+10.672%
2022-12-15	10.1500	10.1600	10.1500	10.1600	0.000%	0	+10.236%
2022-12-14	10.1600	10.1600	10.1500	10.1600	+0.148%	0	+10.236%
2022-12-13	10.1500	10.1500	10.1450	10.1450	+0.049%	14,538	+10.399%
2022-12-12	10.1400	10.1400	10.1346	10.1400	+0.099%	0	+10.454%
2022-12-09	10.1300	10.1300	10.1300	10.1300	-0.099%	0	+10.563%
2022-12-08	10.1300	10.1400	10.1250	10.1400	+0.198%	0	+10.454%
2022-12-07	10.1200	10.1300	10.1200	10.1200	-0.099%	0	+10.672%
2022-12-06	10.1200	10.1300	10.1000	10.1300	+0.099%	364,331	+10.563%
2022-12-05	10.1200	10.1200	10.1200	10.1200	+0.148%	0	+10.672%
2022-12-02	10.1050	10.1050	10.1050	10.1050	-0.834%	105	+10.836%
2022-12-01	10.1600	10.1900	10.1600	10.1900	+0.098%	0	+9.912%
2022-11-30	10.1800	10.1800	10.1800	10.1800	+0.792%	0	+10.020%
2022-11-29	10.1000	10.1000	10.1000	10.1000	+0.099%	0	+10.891%
2022-11-23	10.0900	10.5000	10.0900	10.0900	0.000%	0	+11.001%
2022-11-17	10.0900	10.0900	10.0900	10.0900	+0.099%	0	+11.001%
2022-11-09	10.0800	10.0800	10.0800	10.0800	+0.199%	0	+11.111%
2022-11-01	10.0600	10.0600	10.0600	10.0600	-3.362%	205	+11.332%
2022-10-27	10.4100	10.4100	10.4100	10.4100	-2.254%	0	+7.589%
2022-10-26	10.4000	10.6500	10.4000	10.6500	+6.713%	0	+5.164%
2022-10-25	9.9801	9.9801	9.9800	9.9800	+0.100%	0	+12.224%
2022-09-21	9.9700	9.9700	9.9700	9.9700	-0.796%	0	+12.337%
2022-09-19	10.0500	10.0500	10.0500	10.0500	+0.299%	0	+11.443%
2022-09-09	10.0000	10.0200	10.0000	10.0200	+0.401%	964	+11.776%
2022-09-08	9.9800	9.9800	9.9800	9.9800	0.000%	0	+12.224%
2022-08-30	9.9800	9.9800	9.9800	9.9800	-0.200%	0	+12.224%
2022-08-22	10.0000	10.0000	10.0000	10.0000	0.000%	0	+12.000%
2022-08-18	10.0100	10.0150	10.0000	10.0000	-0.100%	53,799	+12.000%
2022-08-17	10.0100	10.0100	10.0100	10.0100	0.000%	49,603	+11.888%
2022-08-15	10.0100	10.0100	10.0100	10.0100	-0.168%	0	+11.888%
2022-08-12	10.0100	10.0268	10.0100	10.0268	+0.368%	0	+11.701%
2022-08-11	10.0300	10.0300	9.9900	9.9900	-0.306%	3,134	+12.112%
2022-08-10	10.0005	10.0207	10.0005	10.0207	+0.107%	0	+11.769%
2022-08-09	10.0400	10.0400	10.0100	10.0100	-0.351%	0	+11.888%
2022-08-08	10.0600	10.0600	10.0321	10.0453	+19.729%	0	+11.495%
2021-06-21	8.2400	8.5300	8.2400	8.3900	+2.068%	236,661	+33.492%
2021-06-18	8.7500	8.8800	7.8700	8.2200	-6.057%	661,916	+36.253%
2021-06-17	9.7700	9.8916	8.5600	8.7500	-10.987%	682,766	+28.000%
2021-06-16	9.8300	9.8900	9.7800	9.8300	+0.204%	131,224	+13.937%
2021-06-15	9.9800	10.0000	9.6800	9.8100	-1.900%	519,845	+14.169%
2021-06-14	10.0000	10.0018	9.9900	10.0000	0.000%	443,275	+12.000%
2021-06-11	10.0200	10.0700	9.9900	10.0000	-0.100%	835,352	+12.000%
2021-06-10	10.0000	10.0500	9.9950	10.0100	+0.100%	398,503	+11.888%
2021-06-09	10.0200	10.0832	9.9900	10.0000	+0.200%	521,888	+12.000%
2021-06-08	10.0000	10.0200	9.9800	9.9800	-0.200%	322,003	+12.224%
2021-06-07	9.9900	10.0100	9.9700	10.0000	+0.200%	419,061	+12.000%
2021-06-04	9.9900	9.9900	9.9700	9.9800	-0.200%	154,353	+12.224%
2021-06-03	9.9900	10.0000	9.9700	10.0000	+0.200%	405,484	+12.000%
2021-06-02	9.9800	9.9900	9.9700	9.9800	+0.100%	108,172	+12.224%
2021-06-01	9.9700	9.9850	9.9700	9.9700	-0.200%	78,770	+12.337%
2021-05-28	9.9600	9.9900	9.9600	9.9900	+0.301%	180,133	+12.112%
2021-05-27	9.9700	9.9800	9.9500	9.9600	-0.100%	317,052	+12.450%
2021-05-26	9.9300	9.9700	9.9300	9.9700	+0.809%	208,107	+12.337%
2021-05-25	9.9500	9.9800	9.8900	9.8900	-0.603%	153,115	+13.246%
2021-05-24	9.9600	10.0000	9.9500	9.9500	-0.100%	194,289	+12.563%
2021-05-21	9.9600	10.0500	9.9400	9.9600	-0.400%	321,725	+12.450%
2021-05-20	9.9900	10.0700	9.9600	10.0000	+0.100%	295,481	+12.000%
2021-05-19	9.9900	10.0200	9.9201	9.9900	-0.100%	140,061	+12.112%
2021-05-18	9.9900	10.0129	9.9500	10.0000	+0.100%	89,502	+12.000%
2021-05-17	9.9600	10.0000	9.8900	9.9900	+0.301%	242,598	+12.112%
2021-05-14	9.9700	9.9800	9.9200	9.9600	-0.300%	28,112	+12.450%
2021-05-13	9.9500	10.0000	9.9500	9.9900	+0.604%	112,820	+12.112%
2021-05-12	10.0000	10.0400	9.9000	9.9300	-0.201%	509,374	+12.790%
2021-05-11	9.9700	9.9900	9.9500	9.9500	-0.201%	59,517	+12.563%
2021-05-10	9.9500	9.9800	9.9500	9.9700	+0.201%	112,623	+12.337%
2021-05-07	9.9600	9.9800	9.9500	9.9500	-0.100%	60,359	+12.563%
2021-05-06	10.0000	10.0000	9.9500	9.9600	0.000%	52,904	+12.450%
2021-05-05	9.9500	9.9971	9.9500	9.9600	0.000%	49,209	+12.450%
2021-05-04	9.9700	9.9700	9.9500	9.9600	-0.400%	57,055	+12.450%
2021-05-03	10.0600	10.0600	9.9900	10.0000	0.000%	54,835	+12.000%
2021-04-30	10.1000	10.1000	9.9500	10.0000	-0.990%	109,853	+12.000%
2021-04-29	10.0600	10.1700	10.0400	10.1000	+1.000%	149,273	+10.891%
2021-04-28	10.0300	10.1050	9.9700	10.0000	0.000%	97,598	+12.000%
2021-04-27	10.0000	10.0400	10.0000	10.0000	-0.200%	76,713	+12.000%
2021-04-26	10.0500	10.1000	9.9700	10.0200	+0.300%	425,978	+11.776%
2021-04-23	9.9700	10.0000	9.9500	9.9900	+0.402%	64,228	+12.112%
2021-04-22	9.9400	10.0300	9.9000	9.9500	+0.505%	300,745	+12.563%
2021-04-21	9.8900	9.9400	9.8900	9.9000	0.000%	78,904	+13.131%
2021-04-20	9.8700	9.9400	9.8600	9.9000	-0.101%	221,566	+13.131%
2021-04-19	9.9000	9.9400	9.9000	9.9100	+0.101%	84,124	+13.017%
2021-04-16	9.9200	9.9300	9.9000	9.9000	-0.302%	134,735	+13.131%
2021-04-15	9.9300	9.9416	9.9200	9.9300	-0.050%	136,053	+12.790%
2021-04-14	9.9521	9.9600	9.9284	9.9350	-0.251%	156,612	+12.733%
2021-04-13	9.9600	9.9700	9.9300	9.9600	0.000%	184,572	+12.450%
2021-04-12	9.9700	9.9800	9.9200	9.9600	-0.100%	214,911	+12.450%
2021-04-09	9.9500	9.9700	9.9500	9.9700	+0.201%	60,648	+12.337%
2021-04-08	10.0300	10.0300	9.9200	9.9500	0.000%	247,737	+12.563%
2021-04-07	10.0200	10.0600	9.9500	9.9500	-0.050%	189,345	+12.563%
2021-04-06	9.9400	9.9700	9.9342	9.9550	-0.150%	35,236	+12.506%
2021-04-05	9.9500	10.0000	9.9250	9.9700	+0.403%	210,567	+12.337%
2021-04-01	9.9500	9.9700	9.9000	9.9300	0.000%	170,685	+12.790%
2021-03-31	9.9000	9.9500	9.8900	9.9300	+0.404%	236,091	+12.790%
2021-03-30	9.8800	9.9200	9.8800	9.8900	-0.302%	49,651	+13.246%
2021-03-29	9.9200	9.9800	9.8800	9.9200	+0.405%	82,846	+12.903%
2021-03-26	9.9100	10.0000	9.8800	9.8800	-0.504%	54,234	+13.360%
2021-03-25	10.0000	10.0000	9.9000	9.9300	-0.700%	204,534	+12.790%
2021-03-24	9.9600	10.0700	9.9300	10.0000	+0.604%	847,036	+12.000%
2021-03-23	10.1000	10.1257	9.8850	9.9400	-1.972%	191,967	+12.676%
2021-03-22	10.1500	10.1500	10.1000	10.1400	+0.396%	192,641	+10.454%
2021-03-19	10.2000	10.2000	10.0800	10.1000	0.000%	77,197	+10.891%
2021-03-18	10.2100	10.2600	10.0500	10.1000	+0.298%	543,866	+10.891%
2021-03-17	10.2600	10.2900	10.0350	10.0700	-1.852%	139,394	+11.221%
2021-03-16	10.3500	10.3500	10.1000	10.2600	+0.098%	103,581	+9.162%
2021-03-15	10.4500	10.4500	10.1600	10.2500	-1.914%	184,116	+9.268%
2021-03-12	10.5000	10.5000	10.2707	10.4500	-0.665%	66,558	+7.177%
2021-03-11	10.0500	10.5700	10.0100	10.5200	+4.573%	307,926	+6.464%
2021-03-10	10.0500	10.1100	9.9800	10.0600	-0.099%	354,658	+11.332%
2021-03-09	10.0900	10.1500	9.9000	10.0700	-0.494%	165,764	+11.221%
2021-03-08	10.0700	10.2000	10.0100	10.1200	-0.589%	216,239	+10.672%
2021-03-05	10.0600	10.1900	9.7200	10.1800	+1.698%	961,855	+10.020%
2021-03-04	9.9900	10.0800	9.9400	10.0100	+0.401%	511,456	+11.888%
2021-03-03	10.2100	10.2100	9.8900	9.9700	-2.446%	759,057	+12.337%
2021-03-02	10.1500	10.2600	10.1300	10.2200	+0.690%	508,408	+9.589%
2021-03-01	10.3400	10.4400	10.1200	10.1500	0.000%	509,548	+10.345%
2021-02-26	10.4500	10.4700	10.1000	10.1500	-2.498%	270,719	+10.345%
2021-02-25	10.3400	10.4500	10.3000	10.4100	+1.068%	432,604	+7.589%
2021-02-24	10.5000	10.6800	10.2500	10.3000	-1.057%	307,704	+8.738%
2021-02-23	10.4000	10.6322	10.1400	10.4100	-2.619%	588,983	+7.589%
2021-02-22	10.8000	10.8000	10.5000	10.6900	-0.187%	368,873	+4.771%
2021-02-19	10.6900	10.8800	10.6200	10.7100	-0.649%	527,876	+4.575%
2021-02-18	10.7600	10.8400	10.4500	10.7800	-0.370%	223,305	+3.896%
2021-02-17	10.7000	10.9600	10.5900	10.8200	+2.268%	578,036	+3.512%
2021-02-16	10.9400	10.9400	10.5200	10.5800	-3.114%	637,183	+5.860%
2021-02-12	11.1700	11.1700	10.6300	10.9200	-0.727%	587,974	+2.564%
2021-02-11	11.2200	11.2300	10.9000	11.0000	-2.135%	450,181	+1.818%
2021-02-10	11.1400	11.2500	10.8400	11.2400	-0.178%	846,984	-0.356%
2021-02-09	11.1900	11.3500	11.0400	11.2600	+1.168%	1,235,575	-0.533%
2021-02-08	11.0000	11.2900	10.9000	11.1300	+3.535%	1,275,935	+0.629%

.dark-mode .qbjSYg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qbjSYg{ color: #333333; background-color: white; border: 2px solid #333333; }ACACAcri Capital Acquisition Corporation Class A Common Stockstock NASDAQ

ACAC
Acri Capital Acquisition Corporation Class A Common Stock
stock NASDAQ