Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ACABU
Atlantic Coastal Acquisition Corp. II Unit
stock NASDAQ

Inactive
Nov 12, 2024
8.05USD-26.818%(-2.95)1,119
Pre-market
0.00USD-100.000%(-11.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-11-12		8.05008.05008.05008.0500-26.818%1,1190.000%
2024-11-06		9.500011.00009.500011.0000-12.281%631-26.818%
2024-10-31		12.540012.540012.540012.5400+7.179%100-35.805%
2024-10-29		11.700011.700011.700011.7000+1.739%100-31.197%
2024-10-25		11.100011.500011.090011.5000-5.738%350-30.000%
2024-10-02		12.200012.200012.200012.2000+6.087%1-34.016%
2024-09-20		11.500011.500011.500011.5000+4.641%312-30.000%
2024-08-27		10.990010.990010.990010.9900-6.864%109-26.752%
2024-08-15		11.800011.800011.800011.8000+12.167%1-31.780%
2024-08-07		10.520010.520010.520010.5200-6.071%12-23.479%
2024-08-06		11.200011.200011.200011.2000+1.818%105-28.125%
2024-07-25		11.300011.300011.000011.0000-1.786%304-26.818%
2024-07-17		11.200011.200011.200011.2000+1.818%100-28.125%
2024-06-10		11.000011.000011.000011.0000-0.901%149-26.818%
2024-05-29		11.000011.100011.000011.1000-0.180%212-27.477%
2024-05-24		10.850011.300010.850011.1200+1.091%2,213-27.608%
2024-05-23		10.800011.000010.680011.0000+1.852%2,608-26.818%
2024-05-22		11.500011.910210.410010.8000-10.000%3,005-25.463%
2024-05-20		12.000012.000012.000012.0000+6.383%547-32.917%
2024-05-16		11.620011.620010.530011.2800-2.759%3,306-28.635%
2024-05-15		11.350011.600011.350011.6000+5.455%1,922-30.603%
2024-03-06		11.000011.000011.000011.0000+6.693%1,000-26.818%
2024-02-27		10.310010.310010.310010.3100-6.443%2-21.920%
2024-02-26		11.020011.020011.020011.0200+4.653%1,000-26.951%
2023-10-20		10.530010.530010.530010.5300-0.378%200-23.552%
2023-09-06		10.570010.570010.570010.5700+1.245%200-23.841%
2023-07-24		10.440010.470010.440010.4400-0.096%939-22.893%
2023-07-18		10.360010.500010.360010.4500-0.948%5,439-22.967%
2023-07-14		10.550010.550010.550010.5500-4.654%105-23.697%
2023-06-23		10.990011.065010.990011.0650+3.314%1,402-27.248%
2023-06-14		10.700010.760010.700010.7101+3.379%400-24.837%
2023-05-22		10.360010.360010.360010.3600+0.097%2,000-22.297%
2023-05-16		10.350010.350010.350010.3500+0.388%200-22.222%
2023-05-04		10.310010.310010.310010.3100-1.810%101-21.920%
2023-04-19		10.500010.500010.200010.5000+6.061%1,482-23.333%
2023-04-06		10.590010.59009.90009.9000-4.624%405-18.687%
2023-03-21		10.380010.380010.380010.3800-0.001%300-22.447%
2023-03-20		10.380010.423810.380010.3801+0.097%4,176-22.448%
2023-03-16		10.370110.370110.370010.3700-0.384%1,200-22.372%
2023-03-01		10.410010.410010.410010.4100+0.289%202-22.671%
2023-02-15		10.380010.380010.380010.3800+0.484%100-22.447%
2023-01-23		10.260010.330010.250010.3300+0.780%5,685-22.072%
2023-01-06		10.250010.250010.250010.2500+0.490%100-21.463%
2023-01-05		10.200010.280010.200010.2000+0.196%900-21.078%
2022-12-30		10.180010.180010.180010.1800-1.165%100-20.923%
2022-12-29		10.980010.980010.300010.3000+1.578%400-21.845%
2022-12-19		10.140010.140010.140010.1400+0.396%2,265-20.611%
2022-11-28		10.090010.100010.090010.1000+0.398%26,894-20.297%
2022-11-10		10.060010.060010.055010.0600+0.100%12,922-19.980%
2022-10-31		10.050010.050010.050010.05000.000%3,676-19.900%
2022-10-26		10.040010.050010.035010.0500+0.400%8,200-19.900%
2022-10-24		9.925010.01009.925010.01000.000%300-19.580%
2022-10-21		10.040010.040010.010010.0100-16.514%606-19.580%
2022-10-20		11.990011.990011.990011.9900+19.541%133-32.861%
2022-10-13		9.560010.03009.560010.0300-0.693%700-19.741%
2022-10-07		10.100010.100010.100010.1000+0.798%401-20.297%
2022-10-03		10.020010.020010.020010.0200-0.199%400-19.661%
2022-09-30		10.100010.100010.040010.0400+0.100%1,795-19.821%
2022-09-29		10.030010.040010.030010.0300-0.693%4,058-19.741%
2022-09-27		10.100010.100010.100010.10000.000%100-20.297%
2022-09-26		9.635010.10009.635010.1000+1.000%407-20.297%
2022-09-13		10.100010.100010.000010.0000-16.528%211-19.500%
2022-09-12		10.070011.980010.070011.9800+19.204%537-32.805%
2022-08-15		10.040010.050010.040010.0500+0.199%5,208-19.900%
2022-08-08		10.045010.045010.030010.03000.000%10,000-19.741%
2022-08-01		10.030010.030010.030010.03000.000%22,936-19.741%
2022-07-28		10.020010.030010.020010.0300+0.200%7,418-19.741%
2022-07-26		10.000010.010010.000010.0100+0.200%182,086-19.580%
2022-07-21		9.995010.00009.98009.9900+0.100%43,505-19.419%
2022-07-20		9.99009.99009.98009.9800-0.300%6,000-19.339%
2022-06-29		10.010010.010010.010010.0100+0.200%100-19.580%
2022-06-16		9.970010.00009.96009.9900-0.100%270,601-19.419%
2022-06-02		10.000010.000010.000010.00000.000%50,000-19.500%
2022-05-27		10.020010.02009.990010.0000+0.099%37,846-19.500%
2022-05-26		9.99019.99019.99019.9901+0.101%356-19.420%
2022-05-23		9.99009.99009.98009.9800-0.894%640-19.339%
2022-05-06		10.070010.070010.070010.0700+0.399%1,200-20.060%
2022-05-04		10.025010.030010.025010.03000.000%54,700-19.741%
2022-05-03		10.030010.030010.030010.03000.000%381-19.741%
2022-05-02		10.065010.065010.030010.0300-0.496%1,400-19.741%
2022-04-29		10.080010.100010.030010.08000.000%2,835-20.139%
2022-04-27		10.080010.080010.080010.0800+0.398%163-20.139%
2022-04-25		10.040010.040010.040010.0400+0.100%5,501-19.821%
2022-04-22		10.030010.030010.030010.03000.000%1,001-19.741%
2022-04-20		10.030010.030010.030010.0300-0.100%5,986-19.741%
2022-04-18		10.040010.040010.040010.0400+0.200%690-19.821%
2022-04-14		10.030010.030010.020010.02000.000%4,116-19.661%
2022-04-13		10.020010.020010.020010.0200+0.100%1,100-19.661%
2022-04-12		10.010010.010010.010010.0100+0.100%2,874-19.580%
2022-04-08		10.000010.000010.000010.0000-0.100%500,000-19.500%
2022-04-07		10.010010.01009.995010.01000.000%16,928-19.580%
2022-04-05		10.010010.010010.010010.01000.000%315-19.580%
2022-04-04		10.000010.010010.000010.0100+0.200%3,334-19.580%
2022-04-01		9.970010.00009.97009.9900+0.201%1,797-19.419%
2022-03-31		9.97009.97009.97009.9700-0.400%452-19.258%
2022-03-29		10.020010.02009.982010.0100-0.100%9,115-19.580%
2022-03-28		10.020010.020010.020010.0200+0.200%2,730-19.661%
2022-03-25		10.010010.01009.970010.0000-0.100%1,711-19.500%
2022-03-24		10.010010.010010.010010.0100+0.502%359,637-19.580%
2022-03-22		9.94009.96009.94009.9600+0.101%624-19.177%
2022-03-21		9.95009.95029.93509.9500-0.063%25,696-19.095%
2022-03-18		9.95639.95639.95639.9563-0.237%432-19.147%
2022-03-17		10.020010.02009.98009.9800+0.302%25,252-19.339%
2022-03-16		9.95009.95009.95009.9500-0.096%348-19.095%
2022-03-15		9.956110.01009.95619.9596-0.204%62,165-19.173%
2022-03-09		9.98009.98009.98009.9800-0.050%246-19.339%
2022-03-07		9.99009.99009.98509.9850-0.050%220-19.379%
2022-03-04		9.99009.99009.99009.99000.000%2,000-19.419%
2022-03-03		9.98009.99009.98009.9900+0.201%15,769-19.419%
2022-03-02		9.97009.97009.97009.9700+0.011%15,229-19.258%
2022-03-01		9.96809.96899.96809.9689+0.089%2,420-19.249%
2022-02-28		9.96009.99009.96009.9600-0.300%28,359-19.177%
2022-02-25		9.99009.99009.99009.9900+0.100%25,047-19.419%
2022-02-23		9.99009.99009.98009.9800-0.100%59,231-19.339%
2022-02-22		9.99009.99009.99009.9900+0.050%68,352-19.419%
2022-02-18		9.99009.99009.98509.9850-0.050%93,694-19.379%
2022-02-17		9.99009.99009.99009.99000.000%69,248-19.419%
2022-02-15		9.99009.99009.99009.9900+0.100%899-19.419%
2022-02-14		9.99009.99009.98009.98000.000%55,520-19.339%
2022-02-11		9.99009.99509.98009.9800-0.200%291,622-19.339%
2022-02-09		10.000010.005010.000010.0000+0.100%87,040-19.500%
2022-02-08		10.000010.01009.99009.99000.000%127,257-19.419%
2022-02-07		10.000010.00009.99009.99000.000%28,756-19.419%
2022-02-04		9.99009.99009.99009.99000.000%26,015-19.419%
2022-02-03		9.99009.99009.99009.99000.000%5,254-19.419%
2022-02-02		9.99009.99009.99009.99000.000%380-19.419%
2022-02-01		10.000010.00009.99009.99000.000%170,928-19.419%
2022-01-31		10.000010.00009.98009.99000.000%22,768-19.419%
2022-01-27		9.99009.99009.99009.99000.000%6,919-19.419%
2022-01-26		9.990010.00009.99009.9900-0.100%26,969-19.419%
2022-01-25		9.990010.00009.990010.0000+0.100%34,919-19.500%
2022-01-24		9.999910.00009.99009.9900-0.050%98,304-19.419%
2022-01-21		9.99009.99509.99009.9950+0.050%36,324-19.460%
2022-01-20		10.010010.01009.99009.9900-0.100%828,750-19.419%
2022-01-19		10.010010.010010.000010.0000-0.100%1,151,558-19.500%
2022-01-18		10.000010.020010.000010.0100+0.100%827,013-19.580%
2022-01-14		10.030010.04009.990010.00000.000%29,849,670-19.500%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC