Dark

ACAAX
ALGER CAPITAL APPRECIATION FUND CLASS A
mf NASDAQ

Inactive

Mar 29, 2022

28.27USD+3.629%(+0.99)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	28.2700	28.2700	28.2700	28.2700	+3.629%	0.000%
2022-03-25	27.2800	27.2800	27.2800	27.2800	-0.474%	+3.629%
2022-03-24	27.4100	27.4100	27.4100	27.4100	+1.934%	+3.138%
2022-03-23	26.8900	26.8900	26.8900	26.8900	-1.610%	+5.132%
2022-03-22	27.3300	27.3300	27.3300	27.3300	+1.978%	+3.439%
2022-03-21	26.8000	26.8000	26.8000	26.8000	-0.704%	+5.485%
2022-03-18	26.9900	26.9900	26.9900	26.9900	+2.468%	+4.742%
2022-03-17	26.3400	26.3400	26.3400	26.3400	+1.464%	+7.327%
2022-03-16	25.9600	25.9600	25.9600	25.9600	+4.635%	+8.898%
2022-03-15	24.8100	24.8100	24.8100	24.8100	+3.203%	+13.946%
2022-03-14	24.0400	24.0400	24.0400	24.0400	-2.276%	+17.596%
2022-03-11	24.6000	24.6000	24.6000	24.6000	-2.148%	+14.919%
2022-03-10	25.1400	25.1400	25.1400	25.1400	-0.593%	+12.450%
2022-03-09	25.2900	25.2900	25.2900	25.2900	+4.203%	+11.783%
2022-03-08	24.2700	24.2700	24.2700	24.2700	-0.082%	+16.481%
2022-03-07	24.2900	24.2900	24.2900	24.2900	-5.080%	+16.385%
2022-03-04	25.5900	25.5900	25.5900	25.5900	-2.626%	+10.473%
2022-03-03	26.2800	26.2800	26.2800	26.2800	-2.305%	+7.572%
2022-03-02	26.9000	26.9000	26.9000	26.9000	+1.894%	+5.093%
2022-03-01	26.4000	26.4000	26.4000	26.4000	-2.004%	+7.083%
2022-02-28	26.9400	26.9400	26.9400	26.9400	+0.298%	+4.937%
2022-02-25	26.8600	26.8600	26.8600	26.8600	+1.781%	+5.249%
2022-02-24	26.3900	26.3900	26.3900	26.3900	+3.775%	+7.124%
2022-02-23	25.4300	25.4300	25.4300	25.4300	-2.642%	+11.168%
2022-02-22	26.1200	26.1200	26.1200	26.1200	-1.173%	+8.231%
2022-02-18	26.4300	26.4300	26.4300	26.4300	-1.528%	+6.962%
2022-02-17	26.8400	26.8400	26.8400	26.8400	-3.627%	+5.328%
2022-02-16	27.8500	27.8500	27.8500	27.8500	-0.358%	+1.508%
2022-02-15	27.9500	27.9500	27.9500	27.9500	+2.909%	+1.145%
2022-02-14	27.1600	27.1600	27.1600	27.1600	-0.074%	+4.087%
2022-02-11	27.1800	27.1800	27.1800	27.1800	-3.617%	+4.010%
2022-02-10	28.2000	28.2000	28.2000	28.2000	-1.947%	+0.248%
2022-02-09	28.7600	28.7600	28.7600	28.7600	+2.641%	-1.704%
2022-02-08	28.0200	28.0200	28.0200	28.0200	+1.375%	+0.892%
2022-02-07	27.6400	27.6400	27.6400	27.6400	-0.432%	+2.279%
2022-02-04	27.7600	27.7600	27.7600	27.7600	+2.701%	+1.837%
2022-02-03	27.0300	27.0300	27.0300	27.0300	-3.876%	+4.587%
2022-02-02	28.1200	28.1200	28.1200	28.1200	+0.071%	+0.533%
2022-02-01	28.1000	28.1000	28.1000	28.1000	+1.006%	+0.605%
2022-01-31	27.8200	27.8200	27.8200	27.8200	+3.806%	+1.618%
2022-01-28	26.8000	26.8000	26.8000	26.8000	+3.395%	+5.485%
2022-01-27	25.9200	25.9200	25.9200	25.9200	-1.407%	+9.066%
2022-01-26	26.2900	26.2900	26.2900	26.2900	+0.076%	+7.531%
2022-01-25	26.2700	26.2700	26.2700	26.2700	-2.632%	+7.613%
2022-01-24	26.9800	26.9800	26.9800	26.9800	+0.672%	+4.781%
2022-01-21	26.8000	26.8000	26.8000	26.8000	-3.214%	+5.485%
2022-01-20	27.6900	27.6900	27.6900	27.6900	-1.424%	+2.095%
2022-01-19	28.0900	28.0900	28.0900	28.0900	-1.265%	+0.641%
2022-01-18	28.4500	28.4500	28.4500	28.4500	-2.735%	-0.633%
2022-01-14	29.2500	29.2500	29.2500	29.2500	+0.585%	-3.350%
2022-01-13	29.0800	29.0800	29.0800	29.0800	-3.034%	-2.785%
2022-01-12	29.9900	29.9900	29.9900	29.9900	+0.368%	-5.735%
2022-01-11	29.8800	29.8800	29.8800	29.8800	+1.771%	-5.388%
2022-01-10	29.3600	29.3600	29.3600	29.3600	-0.306%	-3.713%
2022-01-07	29.4500	29.4500	29.4500	29.4500	-1.340%	-4.007%
2022-01-06	29.8500	29.8500	29.8500	29.8500	-0.100%	-5.293%
2022-01-05	29.8800	29.8800	29.8800	29.8800	-3.644%	-5.388%
2022-01-04	31.0100	31.0100	31.0100	31.0100	-1.618%	-8.836%
2022-01-03	31.5200	31.5200	31.5200	31.5200	+0.703%	-10.311%
2021-12-31	31.3000	31.3000	31.3000	31.3000	-0.635%	-9.681%
2021-12-30	31.5000	31.5000	31.5000	31.5000	-0.158%	-10.254%
2021-12-29	31.5500	31.5500	31.5500	31.5500	-0.032%	-10.396%
2021-12-28	31.5600	31.5600	31.5600	31.5600	-0.848%	-10.425%
2021-12-27	31.8300	31.8300	31.8300	31.8300	+1.369%	-11.184%
2021-12-23	31.4000	31.4000	31.4000	31.4000	+0.835%	-9.968%
2021-12-22	31.1400	31.1400	31.1400	31.1400	+1.202%	-9.216%
2021-12-21	30.7700	30.7700	30.7700	30.7700	+3.186%	-8.125%
2021-12-20	29.8200	29.8200	29.8200	29.8200	-1.324%	-5.198%
2021-12-17	30.2200	30.2200	30.2200	30.2200	0.000%	-6.453%
2021-12-16	30.2200	30.2200	30.2200	30.2200	-19.989%	-6.453%
2021-12-14	37.7700	37.7700	37.7700	37.7700	-1.538%	-25.152%
2021-12-13	38.3600	38.3600	38.3600	38.3600	-1.792%	-26.303%
2021-12-10	39.0600	39.0600	39.0600	39.0600	+0.386%	-27.624%
2021-12-09	38.9100	38.9100	38.9100	38.9100	-1.842%	-27.345%
2021-12-08	39.6400	39.6400	39.6400	39.6400	+0.763%	-28.683%
2021-12-07	39.3400	39.3400	39.3400	39.3400	+3.526%	-28.139%
2021-12-06	38.0000	38.0000	38.0000	38.0000	+0.796%	-25.605%
2021-12-03	37.7000	37.7000	37.7000	37.7000	-2.458%	-25.013%
2021-12-02	38.6500	38.6500	38.6500	38.6500	+1.258%	-26.856%
2021-12-01	38.1700	38.1700	38.1700	38.1700	-2.528%	-25.937%
2021-11-30	39.1600	39.1600	39.1600	39.1600	-2.051%	-27.809%
2021-11-29	39.9800	39.9800	39.9800	39.9800	+1.860%	-29.290%
2021-11-26	39.2500	39.2500	39.2500	39.2500	-2.217%	-27.975%
2021-11-24	40.1400	40.1400	40.1400	40.1400	+0.778%	-29.571%
2021-11-23	39.8300	39.8300	39.8300	39.8300	-0.748%	-29.023%
2021-11-22	40.1300	40.1300	40.1300	40.1300	-1.931%	-29.554%
2021-11-19	40.9200	40.9200	40.9200	40.9200	+0.122%	-30.914%
2021-11-18	40.8700	40.8700	40.8700	40.8700	+0.591%	-30.829%
2021-11-17	40.6300	40.6300	40.6300	40.6300	-0.684%	-30.421%
2021-11-16	40.9100	40.9100	40.9100	40.9100	+1.062%	-30.897%
2021-11-15	40.4800	40.4800	40.4800	40.4800	-0.173%	-30.163%
2021-11-12	40.5500	40.5500	40.5500	40.5500	+1.451%	-30.284%
2021-11-11	39.9700	39.9700	39.9700	39.9700	+0.377%	-29.272%
2021-11-10	39.8200	39.8200	39.8200	39.8200	-2.138%	-29.006%
2021-11-09	40.6900	40.6900	40.6900	40.6900	-0.513%	-30.523%
2021-11-08	40.9000	40.9000	40.9000	40.9000	+0.270%	-30.880%
2021-11-05	40.7900	40.7900	40.7900	40.7900	+0.394%	-30.694%
2021-11-04	40.6300	40.6300	40.6300	40.6300	+1.347%	-30.421%
2021-11-03	40.0900	40.0900	40.0900	40.0900	+0.830%	-29.484%
2021-11-02	39.7600	39.7600	39.7600	39.7600	+0.126%	-28.898%
2021-11-01	39.7100	39.7100	39.7100	39.7100	+0.583%	-28.809%
2021-10-29	39.4800	39.4800	39.4800	39.4800	+0.381%	-28.394%
2021-10-28	39.3300	39.3300	39.3300	39.3300	+0.924%	-28.121%
2021-10-27	38.9700	38.9700	38.9700	38.9700	-0.179%	-27.457%
2021-10-26	39.0400	39.0400	39.0400	39.0400	+0.128%	-27.587%
2021-10-25	38.9900	38.9900	38.9900	38.9900	+0.645%	-27.494%
2021-10-22	38.7400	38.7400	38.7400	38.7400	-1.199%	-27.026%
2021-10-21	39.2100	39.2100	39.2100	39.2100	+0.668%	-27.901%
2021-10-20	38.9500	38.9500	38.9500	38.9500	-0.358%	-27.420%
2021-10-19	39.0900	39.0900	39.0900	39.0900	+0.463%	-27.680%
2021-10-18	38.9100	38.9100	38.9100	38.9100	+1.012%	-27.345%
2021-10-15	38.5200	38.5200	38.5200	38.5200	+0.759%	-26.610%
2021-10-14	38.2300	38.2300	38.2300	38.2300	+1.838%	-26.053%
2021-10-13	37.5400	37.5400	37.5400	37.5400	+1.050%	-24.694%
2021-10-12	37.1500	37.1500	37.1500	37.1500	+0.541%	-23.903%
2021-10-11	36.9500	36.9500	36.9500	36.9500	-0.832%	-23.491%
2021-10-08	37.2600	37.2600	37.2600	37.2600	-0.613%	-24.128%
2021-10-07	37.4900	37.4900	37.4900	37.4900	+1.188%	-24.593%
2021-10-06	37.0500	37.0500	37.0500	37.0500	+0.679%	-23.698%
2021-10-05	36.8000	36.8000	36.8000	36.8000	+1.294%	-23.179%
2021-10-04	36.3300	36.3300	36.3300	36.3300	-2.339%	-22.186%
2021-10-01	37.2000	37.2000	37.2000	37.2000	+1.224%	-24.005%
2021-09-30	36.7500	36.7500	36.7500	36.7500	-0.487%	-23.075%
2021-09-29	36.9300	36.9300	36.9300	36.9300	-0.431%	-23.450%
2021-09-28	37.0900	37.0900	37.0900	37.0900	-3.361%	-23.780%
2021-09-27	38.3800	38.3800	38.3800	38.3800	-0.929%	-26.342%
2021-09-24	38.7400	38.7400	38.7400	38.7400	-0.026%	-27.026%
2021-09-23	38.7500	38.7500	38.7500	38.7500	+1.307%	-27.045%
2021-09-22	38.2500	38.2500	38.2500	38.2500	+1.164%	-26.092%
2021-09-21	37.8100	37.8100	37.8100	37.8100	+0.345%	-25.231%
2021-09-20	37.6800	37.6800	37.6800	37.6800	-2.104%	-24.973%
2021-09-17	38.4900	38.4900	38.4900	38.4900	-0.799%	-26.552%
2021-09-16	38.8000	38.8000	38.8000	38.8000	+0.440%	-27.139%
2021-09-15	38.6300	38.6300	38.6300	38.6300	+0.678%	-26.819%
2021-09-14	38.3700	38.3700	38.3700	38.3700	-0.208%	-26.323%
2021-09-13	38.4500	38.4500	38.4500	38.4500	-0.337%	-26.476%
2021-09-10	38.5800	38.5800	38.5800	38.5800	-0.899%	-26.724%
2021-09-09	38.9300	38.9300	38.9300	38.9300	-0.154%	-27.382%
2021-09-08	38.9900	38.9900	38.9900	38.9900	-0.612%	-27.494%
2021-09-07	39.2300	39.2300	39.2300	39.2300	+0.051%	-27.938%
2021-09-03	39.2100	39.2100	39.2100	39.2100	+0.410%	-27.901%
2021-09-02	39.0500	39.0500	39.0500	39.0500	-0.230%	-27.606%
2021-09-01	39.1400	39.1400	39.1400	39.1400	+0.333%	-27.772%
2021-08-31	39.0100	39.0100	39.0100	39.0100	-0.383%	-27.531%
2021-08-30	39.1600	39.1600	39.1600	39.1600	+0.876%	-27.809%
2021-08-27	38.8200	38.8200	38.8200	38.8200	+1.173%	-27.177%
2021-08-26	38.3700	38.3700	38.3700	38.3700	-0.699%	-26.323%
2021-08-25	38.6400	38.6400	38.6400	38.6400	+0.207%	-26.837%
2021-08-24	38.5600	38.5600	38.5600	38.5600	+0.600%	-26.686%
2021-08-23	38.3300	38.3300	38.3300	38.3300	+1.563%	-26.246%
2021-08-20	37.7400	37.7400	37.7400	37.7400	+1.044%	-25.093%
2021-08-19	37.3500	37.3500	37.3500	37.3500	+0.161%	-24.311%
2021-08-18	37.2900	37.2900	37.2900	37.2900	-0.772%	-24.189%
2021-08-17	37.5800	37.5800	37.5800	37.5800	-1.157%	-24.774%
2021-08-16	38.0200	38.0200	38.0200	38.0200	-0.262%	-25.644%
2021-08-13	38.1200	38.1200	38.1200	38.1200	+0.184%	-25.839%
2021-08-12	38.0500	38.0500	38.0500	38.0500	+0.502%	-25.703%
2021-08-11	37.8600	37.8600	37.8600	37.8600	-0.106%	-25.330%
2021-08-10	37.9000	37.9000	37.9000	37.9000	-0.759%	-25.409%
2021-08-09	38.1900	38.1900	38.1900	38.1900	-0.078%	-25.975%
2021-08-06	38.2200	38.2200	38.2200	38.2200	-0.417%	-26.033%
2021-08-05	38.3800	38.3800	38.3800	38.3800	+0.788%	-26.342%
2021-08-04	38.0800	38.0800	38.0800	38.0800	+0.316%	-25.762%
2021-08-03	37.9600	37.9600	37.9600	37.9600	+0.530%	-25.527%
2021-08-02	37.7600	37.7600	37.7600	37.7600	-0.026%	-25.132%
2021-07-30	37.7700	37.7700	37.7700	37.7700	-1.100%	-25.152%
2021-07-29	38.1900	38.1900	38.1900	38.1900	+0.052%	-25.975%
2021-07-28	38.1700	38.1700	38.1700	38.1700	+0.395%	-25.937%
2021-07-27	38.0200	38.0200	38.0200	38.0200	-1.118%	-25.644%
2021-07-26	38.4500	38.4500	38.4500	38.4500	-0.104%	-26.476%
2021-07-23	38.4900	38.4900	38.4900	38.4900	+1.664%	-26.552%
2021-07-22	37.8600	37.8600	37.8600	37.8600	+0.879%	-25.330%
2021-07-21	37.5300	37.5300	37.5300	37.5300	+1.241%	-24.674%
2021-07-20	37.0700	37.0700	37.0700	37.0700	+1.645%	-23.739%
2021-07-19	36.4700	36.4700	36.4700	36.4700	-1.112%	-22.484%
2021-07-16	36.8800	36.8800	36.8800	36.8800	-0.753%	-23.346%
2021-07-15	37.1600	37.1600	37.1600	37.1600	-0.986%	-23.924%
2021-07-14	37.5300	37.5300	37.5300	37.5300	-0.292%	-24.674%
2021-07-13	37.6400	37.6400	37.6400	37.6400	-0.212%	-24.894%
2021-07-12	37.7200	37.7200	37.7200	37.7200	+0.373%	-25.053%
2021-07-06	37.5800	37.5800	37.5800	37.5800	+0.535%	-24.774%
2021-07-02	37.3800	37.3800	37.3800	37.3800	+0.972%	-24.371%
2021-07-01	37.0200	37.0200	37.0200	37.0200	+0.271%	-23.636%
2021-06-30	36.9200	36.9200	36.9200	36.9200	-0.243%	-23.429%
2021-06-29	37.0100	37.0100	37.0100	37.0100	+0.217%	-23.615%
2021-06-28	36.9300	36.9300	36.9300	36.9300	+0.572%	-23.450%
2021-06-25	36.7200	36.7200	36.7200	36.7200	-0.027%	-23.012%
2021-06-24	36.7300	36.7300	36.7300	36.7300	+0.520%	-23.033%
2021-06-23	36.5400	36.5400	36.5400	36.5400	+0.274%	-22.633%
2021-06-22	36.4400	36.4400	36.4400	36.4400	+1.110%	-22.420%
2021-06-21	36.0400	36.0400	36.0400	36.0400	+0.868%	-21.559%
2021-06-18	35.7300	35.7300	35.7300	35.7300	-0.584%	-20.879%
2021-06-17	35.9400	35.9400	35.9400	35.9400	+1.297%	-21.341%
2021-06-16	35.4800	35.4800	35.4800	35.4800	-0.309%	-20.321%
2021-06-15	35.5900	35.5900	35.5900	35.5900	-0.587%	-20.568%
2021-06-14	35.8000	35.8000	35.8000	35.8000	+0.817%	-21.034%
2021-06-11	35.5100	35.5100	35.5100	35.5100	+0.481%	-20.389%
2021-06-10	35.3400	35.3400	35.3400	35.3400	+1.087%	-20.006%
2021-06-09	34.9600	34.9600	34.9600	34.9600	-0.086%	-19.136%
2021-06-08	34.9900	34.9900	34.9900	34.9900	+0.114%	-19.205%
2021-06-07	34.9500	34.9500	34.9500	34.9500	+0.258%	-19.113%
2021-06-04	34.8600	34.8600	34.8600	34.8600	+1.220%	-18.904%
2021-06-03	34.4400	34.4400	34.4400	34.4400	-1.148%	-17.915%
2021-06-02	34.8400	34.8400	34.8400	34.8400	-0.029%	-18.858%
2021-06-01	34.8500	34.8500	34.8500	34.8500	-0.343%	-18.881%
2021-05-28	34.9700	34.9700	34.9700	34.9700	+0.344%	-19.159%
2021-05-27	34.8500	34.8500	34.8500	34.8500	-0.029%	-18.881%
2021-05-26	34.8600	34.8600	34.8600	34.8600	+0.664%	-18.904%
2021-05-24	34.6300	34.6300	34.6300	34.6300	+1.763%	-18.366%
2021-05-21	34.0300	34.0300	34.0300	34.0300	-0.322%	-16.926%
2021-05-20	34.1400	34.1400	34.1400	34.1400	+1.819%	-17.194%
2021-05-19	33.5300	33.5300	33.5300	33.5300	+0.060%	-15.687%
2021-05-18	33.5100	33.5100	33.5100	33.5100	-0.475%	-15.637%
2021-05-17	33.6700	33.6700	33.6700	33.6700	-0.561%	-16.038%
2021-05-14	33.8600	33.8600	33.8600	33.8600	+2.358%	-16.509%
2021-05-13	33.0800	33.0800	33.0800	33.0800	+0.731%	-14.541%
2021-05-12	32.8400	32.8400	32.8400	32.8400	-2.955%	-13.916%
2021-05-11	33.8400	33.8400	33.8400	33.8400	0.000%	-16.460%
2021-05-10	33.8400	33.8400	33.8400	33.8400	-2.478%	-16.460%
2021-05-07	34.7000	34.7000	34.7000	34.7000	+0.843%	-18.530%
2021-05-06	34.4100	34.4100	34.4100	34.4100	+0.058%	-17.844%
2021-05-05	34.3900	34.3900	34.3900	34.3900	-0.463%	-17.796%
2021-05-04	34.5500	34.5500	34.5500	34.5500	-1.735%	-18.177%
2021-05-03	35.1600	35.1600	35.1600	35.1600	-0.706%	-19.596%
2021-04-30	35.4100	35.4100	35.4100	35.4100	-0.979%	-20.164%
2021-04-29	35.7600	35.7600	35.7600	35.7600	+0.196%	-20.945%
2021-04-28	35.6900	35.6900	35.6900	35.6900	-0.279%	-20.790%
2021-04-27	35.7900	35.7900	35.7900	35.7900	-0.195%	-21.011%
2021-04-26	35.8600	35.8600	35.8600	35.8600	+0.815%	-21.166%
2021-04-23	35.5700	35.5700	35.5700	35.5700	+1.571%	-20.523%
2021-04-22	35.0200	35.0200	35.0200	35.0200	-0.962%	-19.275%
2021-04-21	35.3600	35.3600	35.3600	35.3600	+1.318%	-20.051%
2021-04-20	34.9000	34.9000	34.9000	34.9000	-1.021%	-18.997%
2021-04-19	35.2600	35.2600	35.2600	35.2600	-1.122%	-19.824%
2021-04-16	35.6600	35.6600	35.6600	35.6600	-0.112%	-20.723%
2021-04-15	35.7000	35.7000	35.7000	35.7000	+1.420%	-20.812%
2021-04-14	35.2000	35.2000	35.2000	35.2000	-1.179%	-19.688%
2021-04-13	35.6200	35.6200	35.6200	35.6200	+0.792%	-20.634%
2021-04-12	35.3400	35.3400	35.3400	35.3400	-0.141%	-20.006%
2021-04-09	35.3900	35.3900	35.3900	35.3900	+0.826%	-20.119%
2021-04-08	35.1000	35.1000	35.1000	35.1000	+1.153%	-19.459%
2021-04-07	34.7000	34.7000	34.7000	34.7000	+0.231%	-18.530%
2021-04-06	34.6200	34.6200	34.6200	34.6200	+0.232%	-18.342%
2021-04-05	34.5400	34.5400	34.5400	34.5400	+1.588%	-18.153%
2021-04-01	34.0000	34.0000	34.0000	34.0000	+2.163%	-16.853%
2021-03-31	33.2800	33.2800	33.2800	33.2800	+1.432%	-15.054%
2021-03-30	32.8100	32.8100	32.8100	32.8100	-0.091%	-13.837%
2021-03-29	32.8400	32.8400	32.8400	32.8400	-0.515%	-13.916%
2021-03-26	33.0100	33.0100	33.0100	33.0100	+1.632%	-14.359%
2021-03-25	32.4800	32.4800	32.4800	32.4800	-0.092%	-12.962%
2021-03-24	32.5100	32.5100	32.5100	32.5100	-1.634%	-13.042%
2021-03-23	33.0500	33.0500	33.0500	33.0500	-0.721%	-14.463%
2021-03-22	33.2900	33.2900	33.2900	33.2900	+0.940%	-15.080%
2021-03-19	32.9800	32.9800	32.9800	32.9800	+0.213%	-14.281%
2021-03-18	32.9100	32.9100	32.9100	32.9100	-2.748%	-14.099%
2021-03-17	33.8400	33.8400	33.8400	33.8400	+0.386%	-16.460%
2021-03-16	33.7100	33.7100	33.7100	33.7100	+0.119%	-16.138%
2021-03-15	33.6700	33.6700	33.6700	33.6700	+0.778%	-16.038%
2021-03-12	33.4100	33.4100	33.4100	33.4100	-0.625%	-15.385%
2021-03-11	33.6200	33.6200	33.6200	33.6200	+2.375%	-15.913%
2021-03-10	32.8400	32.8400	32.8400	32.8400	+0.030%	-13.916%
2021-03-09	32.8300	32.8300	32.8300	32.8300	+3.012%	-13.890%
2021-03-08	31.8700	31.8700	31.8700	31.8700	-2.209%	-11.296%
2021-03-05	32.5900	32.5900	32.5900	32.5900	+1.590%	-13.256%
2021-03-04	32.0800	32.0800	32.0800	32.0800	-2.165%	-11.877%
2021-03-03	32.7900	32.7900	32.7900	32.7900	-2.614%	-13.785%
2021-03-02	33.6700	33.6700	33.6700	33.6700	-1.406%	-16.038%
2021-03-01	34.1500	34.1500	34.1500	34.1500	+2.800%	-17.218%
2021-02-26	33.2200	33.2200	33.2200	33.2200	+0.545%	-14.901%
2021-02-25	33.0400	33.0400	33.0400	33.0400	-3.335%	-14.437%
2021-02-24	34.1800	34.1800	34.1800	34.1800	+0.975%	-17.291%
2021-02-23	33.8500	33.8500	33.8500	33.8500	-0.089%	-16.484%
2021-02-22	33.8800	33.8800	33.8800	33.8800	-2.307%	-16.558%
2021-02-19	34.6800	34.6800	34.6800	34.6800	-0.373%	-18.483%
2021-02-18	34.8100	34.8100	34.8100	34.8100	-0.315%	-18.788%
2021-02-17	34.9200	34.9200	34.9200	34.9200	-0.683%	-19.044%
2021-02-16	35.1600	35.1600	35.1600	35.1600	-0.028%	-19.596%
2021-02-12	35.1700	35.1700	35.1700	35.1700	+0.514%	-19.619%
2021-02-11	34.9900	34.9900	34.9900	34.9900	+0.633%	-19.205%
2021-02-10	34.7700	34.7700	34.7700	34.7700	-0.086%	-18.694%
2021-02-09	34.8000	34.8000	34.8000	34.8000	+0.115%	-18.764%
2021-02-08	34.7600	34.7600	34.7600	34.7600	+0.550%	-18.671%
2021-02-05	34.5700	34.5700	34.5700	34.5700	+0.377%	-18.224%
2021-02-04	34.4400	34.4400	34.4400	34.4400	+1.145%	-17.915%
2021-02-03	34.0500	34.0500	34.0500	34.0500	-0.088%	-16.975%
2021-02-02	34.0800	34.0800	34.0800	34.0800	+1.944%	-17.048%
2021-02-01	33.4300	33.4300	33.4300	33.4300	+2.577%	-15.435%
2021-01-29	32.5900	32.5900	32.5900	32.5900	-1.778%	-13.256%
2021-01-28	33.1800	33.1800	33.1800	33.1800	+1.375%	-14.798%
2021-01-27	32.7300	32.7300	32.7300	32.7300	-3.194%	-13.627%
2021-01-26	33.8100	33.8100	33.8100	33.8100	-0.412%	-16.386%
2021-01-25	33.9500	33.9500	33.9500	33.9500	+0.266%	-16.730%
2021-01-22	33.8600	33.8600	33.8600	33.8600	-0.118%	-16.509%
2021-01-21	33.9000	33.9000	33.9000	33.9000	+0.355%	-16.608%
2021-01-20	33.7800	33.7800	33.7800	33.7800	+2.147%	-16.311%
2021-01-19	33.0700	33.0700	33.0700	33.0700	+1.224%	-14.515%
2021-01-15	32.6700	32.6700	32.6700	32.6700	-0.759%	-13.468%
2021-01-14	32.9200	32.9200	32.9200	32.9200	-0.813%	-14.125%
2021-01-13	33.1900	33.1900	33.1900	33.1900	+0.242%	-14.824%
2021-01-12	33.1100	33.1100	33.1100	33.1100	-0.301%	-14.618%
2021-01-11	33.2100	33.2100	33.2100	33.2100	-1.043%	-14.875%
2021-01-08	33.5600	33.5600	33.5600	33.5600	+0.932%	-15.763%
2021-01-07	33.2500	33.2500	33.2500	33.2500	+2.276%	-14.977%
2021-01-06	32.5100	32.5100	32.5100	32.5100	-0.884%	-13.042%
2021-01-05	32.8000	32.8000	32.8000	32.8000	+0.985%	-13.811%
2021-01-04	32.4800	32.4800	32.4800	32.4800	-1.426%	-12.962%
2020-12-31	32.9500	32.9500	32.9500	32.9500	+0.091%	-14.203%
2020-12-30	32.9200	32.9200	32.9200	32.9200	+0.152%	-14.125%
2020-12-29	32.8700	32.8700	32.8700	32.8700	-0.122%	-13.995%
2020-12-28	32.9100	32.9100	32.9100	32.9100	+0.796%	-14.099%
2020-12-24	32.6500	32.6500	32.6500	32.6500	+0.031%	-13.415%
2020-12-23	32.6400	32.6400	32.6400	32.6400	-0.518%	-13.388%
2020-12-22	32.8100	32.8100	32.8100	32.8100	+0.214%	-13.837%
2020-12-21	32.7400	32.7400	32.7400	32.7400	-0.061%	-13.653%
2020-12-18	32.7600	32.7600	32.7600	32.7600	-0.244%	-13.706%
2020-12-17	32.8400	32.8400	32.8400	32.8400	+0.674%	-13.916%
2020-12-16	32.6200	32.6200	32.6200	32.6200	-13.060%	-13.335%
2020-12-15	37.5200	37.5200	37.5200	37.5200	+0.914%	-24.654%
2020-12-14	37.1800	37.1800	37.1800	37.1800	+0.081%	-23.964%
2020-12-11	37.1500	37.1500	37.1500	37.1500	-0.349%	-23.903%
2020-12-10	37.2800	37.2800	37.2800	37.2800	+0.296%	-24.168%
2020-12-09	37.1700	37.1700	37.1700	37.1700	-1.823%	-23.944%
2020-12-08	37.8600	37.8600	37.8600	37.8600	+0.291%	-25.330%
2020-12-07	37.7500	37.7500	37.7500	37.7500	+0.346%	-25.113%
2020-12-04	37.6200	37.6200	37.6200	37.6200	+0.831%	-24.854%
2020-12-03	37.3100	37.3100	37.3100	37.3100	0.000%	-24.229%
2020-12-02	37.3100	37.3100	37.3100	37.3100	-0.294%	-24.229%
2020-12-01	37.4200	37.4200	37.4200	37.4200	+0.999%	-24.452%
2020-11-30	37.0500	37.0500	37.0500	37.0500	-0.054%	-23.698%
2020-11-27	37.0700	37.0700	37.0700	37.0700	+0.597%	-23.739%
2020-11-26	36.8500	36.8500	36.8500	36.8500	0.000%	-23.284%
2020-11-25	36.8500	36.8500	36.8500	36.8500	+0.381%	-23.284%
2020-11-24	36.7100	36.7100	36.7100	36.7100	+1.074%	-22.991%
2020-11-23	36.3200	36.3200	36.3200	36.3200	+0.304%	-22.164%
2020-11-20	36.2100	36.2100	36.2100	36.2100	-0.713%	-21.928%
2020-11-19	36.4700	36.4700	36.4700	36.4700	+0.941%	-22.484%
2020-11-18	36.1300	36.1300	36.1300	36.1300	-0.851%	-21.755%
2020-11-17	36.4400	36.4400	36.4400	36.4400	-0.192%	-22.420%
2020-11-16	36.5100	36.5100	36.5100	36.5100	+0.579%	-22.569%
2020-11-13	36.3000	36.3000	36.3000	36.3000	+0.917%	-22.121%
2020-11-12	35.9700	35.9700	35.9700	35.9700	-0.745%	-21.407%
2020-11-11	36.2400	36.2400	36.2400	36.2400	+1.941%	-21.992%
2020-11-10	35.5500	35.5500	35.5500	35.5500	-2.039%	-20.478%
2020-11-09	36.2900	36.2900	36.2900	36.2900	-1.573%	-22.100%
2020-11-06	36.8700	36.8700	36.8700	36.8700	+0.518%	-23.325%
2020-11-05	36.6800	36.6800	36.6800	36.6800	+2.401%	-22.928%
2020-11-04	35.8200	35.8200	35.8200	35.8200	+4.279%	-21.078%
2020-11-03	34.3500	34.3500	34.3500	34.3500	+1.208%	-17.700%
2020-11-02	33.9400	33.9400	33.9400	33.9400	+0.533%	-16.706%
2020-10-30	33.7600	33.7600	33.7600	33.7600	-2.456%	-16.262%
2020-10-29	34.6100	34.6100	34.6100	34.6100	+1.675%	-18.318%
2020-10-28	34.0400	34.0400	34.0400	34.0400	-3.815%	-16.951%
2020-10-27	35.3900	35.3900	35.3900	35.3900	+0.769%	-20.119%
2020-10-26	35.1200	35.1200	35.1200	35.1200	-1.735%	-19.505%
2020-10-23	35.7400	35.7400	35.7400	35.7400	+0.733%	-20.901%
2020-10-22	35.4800	35.4800	35.4800	35.4800	-0.253%	-20.321%
2020-10-21	35.5700	35.5700	35.5700	35.5700	-0.056%	-20.523%
2020-10-20	35.5900	35.5900	35.5900	35.5900	+0.480%	-20.568%
2020-10-19	35.4200	35.4200	35.4200	35.4200	-1.529%	-20.186%
2020-10-16	35.9700	35.9700	35.9700	35.9700	-0.111%	-21.407%
2020-10-15	36.0100	36.0100	36.0100	36.0100	-0.826%	-21.494%
2020-10-14	36.3100	36.3100	36.3100	36.3100	-1.117%	-22.143%
2020-10-13	36.7200	36.7200	36.7200	36.7200	-0.136%	-23.012%
2020-10-12	36.7700	36.7700	36.7700	36.7700	+2.111%	-23.117%
2020-10-09	36.0100	36.0100	36.0100	36.0100	+1.551%	-21.494%
2020-10-08	35.4600	35.4600	35.4600	35.4600	+0.368%	-20.276%
2020-10-07	35.3300	35.3300	35.3300	35.3300	+1.874%	-19.983%
2020-10-06	34.6800	34.6800	34.6800	34.6800	-1.393%	-18.483%
2020-10-05	35.1700	35.1700	35.1700	35.1700	+1.824%	-19.619%
2020-10-02	34.5400	34.5400	34.5400	34.5400	-1.875%	-18.153%

.dark-mode .hJqbzr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hJqbzr{ color: #333333; background-color: white; border: 2px solid #333333; }ACAAXALGER CAPITAL APPRECIATION FUND CLASS Amf NASDAQ

ACAAX
ALGER CAPITAL APPRECIATION FUND CLASS A
mf NASDAQ