Dark

ACAA
Averin Capital Acquisition Corp. Class A
stock NASDAQ

Market Open

Jul 27, 2026 1:39:49 PM EDT

10.00USD0.000%(+10.00)105,239

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Jul 24, 2026 4:00:30 PM EDT

9.91USD0.000%(+9.91)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-27	10.0000	10.0000	10.0000	10.0000	0.000%	105,239	0.000%
2026-07-24	10.0000	10.0000	10.0000	10.0000	0.000%	8,215	0.000%
2026-07-23	10.0000	10.0000	10.0000	10.0000	0.000%	2,413	0.000%
2026-07-22	10.0000	10.0000	10.0000	10.0000	0.000%	2,206	0.000%
2026-07-21	10.0000	10.0000	10.0000	10.0000	0.000%	65,409	0.000%
2026-07-17	10.0000	10.0000	10.0000	10.0000	0.000%	766	0.000%
2026-07-16	10.0000	10.0000	10.0000	10.0000	0.000%	526	0.000%
2026-07-15	10.1600	10.1600	10.0000	10.0000	+0.100%	162,495	0.000%
2026-07-14	10.0000	10.0000	9.9900	9.9900	0.000%	10,324	+0.100%
2026-07-13	9.9800	10.0400	9.9600	9.9900	-1.963%	7,118	+0.100%
2026-07-10	10.1900	10.1900	10.1900	10.1900	-0.196%	793	-1.865%
2026-07-09	10.2000	10.2100	10.1500	10.2100	+0.196%	3,431	-2.057%
2026-07-06	10.1900	10.1900	10.1500	10.1900	-0.098%	24,094	-1.865%
2026-07-02	10.0300	10.2350	10.0300	10.2000	+1.644%	128,098	-1.961%
2026-07-01	10.0000	10.0350	10.0000	10.0350	+0.753%	35,530	-0.349%
2026-06-30	10.0000	10.0000	9.9600	9.9600	-0.400%	36,006	+0.402%
2026-06-29	10.0000	10.0000	10.0000	10.0000	+0.251%	206	0.000%
2026-06-26	9.9750	9.9750	9.9750	9.9750	+0.050%	1,002	+0.251%
2026-06-23	9.9700	9.9700	9.9700	9.9700	0.000%	75,000	+0.301%
2026-06-17	9.9700	9.9800	9.9700	9.9700	-0.200%	125,315	+0.301%
2026-06-16	9.9900	9.9900	9.9900	9.9900	+0.301%	500	+0.100%
2026-06-12	9.9600	9.9600	9.9600	9.9600	0.000%	434	+0.402%
2026-06-11	9.9500	9.9600	9.9500	9.9600	0.000%	6,281	+0.402%
2026-06-10	9.9600	9.9600	9.9600	9.9600	-0.400%	369	+0.402%
2026-06-08	9.9300	10.0000	9.9300	10.0000	+0.705%	512	0.000%
2026-06-03	9.9300	9.9300	9.9300	9.9300	0.000%	186	+0.705%
2026-06-01	9.9300	9.9300	9.9300	9.9300	-0.501%	106	+0.705%
2026-05-29	9.9400	9.9800	9.9200	9.9800	+0.402%	25,308	+0.200%
2026-05-28	9.9400	9.9400	9.9400	9.9400	+0.101%	123	+0.604%
2026-05-27	9.9300	9.9300	9.9300	9.9300	+0.101%	34,480	+0.705%
2026-05-26	9.9800	9.9800	9.9200	9.9200	-0.302%	303	+0.806%
2026-05-21	9.9500	9.9500	9.9500	9.9500	0.000%	6,679	+0.503%
2026-05-18	9.9500	9.9500	9.9500	9.9500	+0.201%	3,362	+0.503%
2026-05-15	9.9400	9.9400	9.9300	9.9300	-0.101%	8,907	+0.705%
2026-05-14	9.9400	9.9400	9.9400	9.9400	0.000%	108	+0.604%
2026-05-12	9.9400	9.9400	9.9400	9.9400	+0.101%	100	+0.604%
2026-05-11	9.9300	9.9300	9.9300	9.9300	0.000%	66,832	+0.705%
2026-05-08	9.9300	9.9300	9.9300	9.9300	+0.101%	262	+0.705%
2026-05-07	9.9200	9.9200	9.9200	9.9200	-0.201%	1,081	+0.806%
2026-05-04	9.9400	9.9400	9.9400	9.9400	0.000%	750	+0.604%
2026-05-01	9.9400	9.9400	9.9400	9.9400	0.000%	527	+0.604%
2026-04-28	9.9400	9.9400	9.9400	9.9400	0.000%	102	+0.604%
2026-04-24	9.9350	9.9400	9.9350	9.9400	+0.170%	10,090	+0.604%
2026-04-23	9.9300	9.9400	9.9231	9.9231	-0.069%	3,175	+0.775%
2026-04-22	9.8900	9.9300	9.8900	9.9300	+0.404%	100,104	+0.705%
2026-04-21	9.9100	9.9100	9.8900	9.8900	-0.503%	800	+1.112%
2026-04-20	9.9400	9.9400	9.9400	9.9400	+0.495%	115	+0.604%
2026-04-17	9.9400	9.9400	9.8910	9.8910	-0.493%	326	+1.102%
2026-04-16	9.9300	9.9400	9.9300	9.9400	+0.505%	383	+0.604%
2026-04-15	9.8800	9.9000	9.8800	9.8901	-0.164%	7,416	+1.111%
2026-04-14	9.9000	9.9221	9.8800	9.9063	+0.165%	9,102	+0.946%
2026-04-13	9.9000	9.9499	9.5558	9.8900	-1.592%	22,113	+1.112%
2026-04-10	10.0500	10.0800	10.0000	10.0500	0.000%	14,309	-0.498%

.dark-mode .MNPzcR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MNPzcR{ color: #333333; background-color: white; border: 2px solid #333333; }ACAAAverin Capital Acquisition Corp. Class Astock NASDAQ

ACAA
Averin Capital Acquisition Corp. Class A
stock NASDAQ