Dark

ABZEX
AB CAP FUND INC. - AB EMERGING MARKETS MULTI-ASSET PORTFOLIO - Z
mf NASDAQ

Inactive

Mar 29, 2022

8.67USD+1.522%(+0.13)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	8.6700	8.6700	8.6700	8.6700	+1.522%	0.000%
2022-03-25	8.5400	8.5400	8.5400	8.5400	-0.466%	+1.522%
2022-03-24	8.5800	8.5800	8.5800	8.5800	+0.468%	+1.049%
2022-03-23	8.5400	8.5400	8.5400	8.5400	-0.117%	+1.522%
2022-03-22	8.5500	8.5500	8.5500	8.5500	+0.707%	+1.404%
2022-03-21	8.4900	8.4900	8.4900	8.4900	-1.164%	+2.120%
2022-03-18	8.5900	8.5900	8.5900	8.5900	+0.940%	+0.931%
2022-03-17	8.5100	8.5100	8.5100	8.5100	+1.794%	+1.880%
2022-03-16	8.3600	8.3600	8.3600	8.3600	+3.594%	+3.708%
2022-03-15	8.0700	8.0700	8.0700	8.0700	-0.982%	+7.435%
2022-03-14	8.1500	8.1500	8.1500	8.1500	-1.570%	+6.380%
2022-03-11	8.2800	8.2800	8.2800	8.2800	-0.957%	+4.710%
2022-03-10	8.3600	8.3600	8.3600	8.3600	-0.476%	+3.708%
2022-03-09	8.4000	8.4000	8.4000	8.4000	+1.083%	+3.214%
2022-03-08	8.3100	8.3100	8.3100	8.3100	-0.835%	+4.332%
2022-03-07	8.3800	8.3800	8.3800	8.3800	-2.558%	+3.461%
2022-03-04	8.6000	8.6000	8.6000	8.6000	-1.826%	+0.814%
2022-03-03	8.7600	8.7600	8.7600	8.7600	-0.228%	-1.027%
2022-03-02	8.7800	8.7800	8.7800	8.7800	-0.341%	-1.253%
2022-03-01	8.8100	8.8100	8.8100	8.8100	-0.900%	-1.589%
2022-02-28	8.8900	8.8900	8.8900	8.8900	-0.892%	-2.475%
2022-02-25	8.9700	8.9700	8.9700	8.9700	+1.471%	-3.344%
2022-02-24	8.8400	8.8400	8.8400	8.8400	-3.808%	-1.923%
2022-02-23	9.1900	9.1900	9.1900	9.1900	-1.289%	-5.658%
2022-02-22	9.3100	9.3100	9.3100	9.3100	-1.273%	-6.874%
2022-02-18	9.4300	9.4300	9.4300	9.4300	-0.527%	-8.059%
2022-02-17	9.4800	9.4800	9.4800	9.4800	-0.837%	-8.544%
2022-02-16	9.5600	9.5600	9.5600	9.5600	+0.420%	-9.310%
2022-02-15	9.5200	9.5200	9.5200	9.5200	+1.277%	-8.929%
2022-02-14	9.4000	9.4000	9.4000	9.4000	-1.157%	-7.766%
2022-02-11	9.5100	9.5100	9.5100	9.5100	-0.627%	-8.833%
2022-02-10	9.5700	9.5700	9.5700	9.5700	-0.416%	-9.404%
2022-02-09	9.6100	9.6100	9.6100	9.6100	+1.586%	-9.781%
2022-02-08	9.4600	9.4600	9.4600	9.4600	+0.531%	-8.351%
2022-02-07	9.4100	9.4100	9.4100	9.4100	-0.212%	-7.864%
2022-02-04	9.4300	9.4300	9.4300	9.4300	+0.426%	-8.059%
2022-02-03	9.3900	9.3900	9.3900	9.3900	-1.054%	-7.668%
2022-02-02	9.4900	9.4900	9.4900	9.4900	+0.211%	-8.641%
2022-02-01	9.4700	9.4700	9.4700	9.4700	+0.424%	-8.448%
2022-01-31	9.4300	9.4300	9.4300	9.4300	+1.507%	-8.059%
2022-01-28	9.2900	9.2900	9.2900	9.2900	+0.541%	-6.674%
2022-01-27	9.2400	9.2400	9.2400	9.2400	-0.324%	-6.169%
2022-01-26	9.2700	9.2700	9.2700	9.2700	-0.323%	-6.472%
2022-01-25	9.3000	9.3000	9.3000	9.3000	-0.107%	-6.774%
2022-01-24	9.3100	9.3100	9.3100	9.3100	-1.063%	-6.874%
2022-01-21	9.4100	9.4100	9.4100	9.4100	-0.634%	-7.864%
2022-01-20	9.4700	9.4700	9.4700	9.4700	+0.318%	-8.448%
2022-01-19	9.4400	9.4400	9.4400	9.4400	+0.747%	-8.157%
2022-01-18	9.3700	9.3700	9.3700	9.3700	-1.782%	-7.471%
2022-01-14	9.5400	9.5400	9.5400	9.5400	-0.625%	-9.119%
2022-01-13	9.6000	9.6000	9.6000	9.6000	-0.621%	-9.688%
2022-01-12	9.6600	9.6600	9.6600	9.6600	+0.835%	-10.248%
2022-01-11	9.5800	9.5800	9.5800	9.5800	+1.268%	-9.499%
2022-01-10	9.4600	9.4600	9.4600	9.4600	0.000%	-8.351%
2022-01-07	9.4600	9.4600	9.4600	9.4600	+0.212%	-8.351%
2022-01-06	9.4400	9.4400	9.4400	9.4400	-0.211%	-8.157%
2022-01-05	9.4600	9.4600	9.4600	9.4600	-1.046%	-8.351%
2022-01-04	9.5600	9.5600	9.5600	9.5600	-0.313%	-9.310%
2022-01-03	9.5900	9.5900	9.5900	9.5900	+0.209%	-9.593%
2021-12-31	9.5700	9.5700	9.5700	9.5700	+0.105%	-9.404%
2021-12-30	9.5600	9.5600	9.5600	9.5600	+0.420%	-9.310%
2021-12-29	9.5200	9.5200	9.5200	9.5200	-0.418%	-8.929%
2021-12-28	9.5600	9.5600	9.5600	9.5600	0.000%	-9.310%
2021-12-27	9.5600	9.5600	9.5600	9.5600	+0.210%	-9.310%
2021-12-23	9.5400	9.5400	9.5400	9.5400	+0.421%	-9.119%
2021-12-22	9.5000	9.5000	9.5000	9.5000	+0.317%	-8.737%
2021-12-21	9.4700	9.4700	9.4700	9.4700	+1.175%	-8.448%
2021-12-20	9.3600	9.3600	9.3600	9.3600	-1.370%	-7.372%
2021-12-17	9.4900	9.4900	9.4900	9.4900	-0.210%	-8.641%
2021-12-16	9.5100	9.5100	9.5100	9.5100	+0.211%	-8.833%
2021-12-15	9.4900	9.4900	9.4900	9.4900	-0.210%	-8.641%
2021-12-14	9.5100	9.5100	9.5100	9.5100	-0.105%	-8.833%
2021-12-13	9.5200	9.5200	9.5200	9.5200	-1.142%	-8.929%
2021-12-10	9.6300	9.6300	9.6300	9.6300	-0.311%	-9.969%
2021-12-09	9.6600	9.6600	9.6600	9.6600	+0.104%	-10.248%
2021-12-08	9.6500	9.6500	9.6500	9.6500	-1.228%	-10.155%
2021-12-07	9.7700	9.7700	9.7700	9.7700	+1.244%	-11.259%
2021-12-06	9.6500	9.6500	9.6500	9.6500	+0.312%	-10.155%
2021-12-03	9.6200	9.6200	9.6200	9.6200	-0.722%	-9.875%
2021-12-02	9.6900	9.6900	9.6900	9.6900	+1.360%	-10.526%
2021-12-01	9.5600	9.5600	9.5600	9.5600	+0.738%	-9.310%
2021-11-30	9.4900	9.4900	9.4900	9.4900	-0.732%	-8.641%
2021-11-29	9.5600	9.5600	9.5600	9.5600	+0.210%	-9.310%
2021-11-26	9.5400	9.5400	9.5400	9.5400	-2.554%	-9.119%
2021-11-24	9.7900	9.7900	9.7900	9.7900	-0.204%	-11.440%
2021-11-23	9.8100	9.8100	9.8100	9.8100	-0.102%	-11.621%
2021-11-22	9.8200	9.8200	9.8200	9.8200	-1.008%	-11.711%
2021-11-19	9.9200	9.9200	9.9200	9.9200	-0.101%	-12.601%
2021-11-18	9.9300	9.9300	9.9300	9.9300	-0.501%	-12.689%
2021-11-17	9.9800	9.9800	9.9800	9.9800	-0.598%	-13.126%
2021-11-16	10.0400	10.0400	10.0400	10.0400	-0.100%	-13.645%
2021-11-15	10.0500	10.0500	10.0500	10.0500	0.000%	-13.731%
2021-11-12	10.0500	10.0500	10.0500	10.0500	0.000%	-13.731%
2021-11-11	10.0500	10.0500	10.0500	10.0500	+0.802%	-13.731%
2021-11-10	9.9700	9.9700	9.9700	9.9700	-0.598%	-13.039%
2021-11-09	10.0300	10.0300	10.0300	10.0300	-0.100%	-13.559%
2021-11-08	10.0400	10.0400	10.0400	10.0400	+0.601%	-13.645%
2021-11-05	9.9800	9.9800	9.9800	9.9800	+0.302%	-13.126%
2021-11-04	9.9500	9.9500	9.9500	9.9500	0.000%	-12.864%
2021-11-03	9.9500	9.9500	9.9500	9.9500	+0.201%	-12.864%
2021-11-02	9.9300	9.9300	9.9300	9.9300	-0.601%	-12.689%
2021-11-01	9.9900	9.9900	9.9900	9.9900	+0.201%	-13.213%
2021-10-29	9.9700	9.9700	9.9700	9.9700	-0.993%	-13.039%
2021-10-28	10.0700	10.0700	10.0700	10.0700	-0.198%	-13.903%
2021-10-27	10.0900	10.0900	10.0900	10.0900	-0.591%	-14.073%
2021-10-26	10.1500	10.1500	10.1500	10.1500	-0.295%	-14.581%
2021-10-25	10.1800	10.1800	10.1800	10.1800	+0.593%	-14.833%
2021-10-22	10.1200	10.1200	10.1200	10.1200	-0.099%	-14.328%
2021-10-21	10.1300	10.1300	10.1300	10.1300	-0.589%	-14.413%
2021-10-20	10.1900	10.1900	10.1900	10.1900	+0.098%	-14.917%
2021-10-19	10.1800	10.1800	10.1800	10.1800	+0.593%	-14.833%
2021-10-18	10.1200	10.1200	10.1200	10.1200	-0.296%	-14.328%
2021-10-15	10.1500	10.1500	10.1500	10.1500	+0.895%	-14.581%
2021-10-14	10.0600	10.0600	10.0600	10.0600	+0.600%	-13.817%
2021-10-13	10.0000	10.0000	10.0000	10.0000	+0.503%	-13.300%
2021-10-12	9.9500	9.9500	9.9500	9.9500	-0.599%	-12.864%
2021-10-11	10.0100	10.0100	10.0100	10.0100	0.000%	-13.387%
2021-10-08	10.0100	10.0100	10.0100	10.0100	+0.100%	-13.387%
2021-10-07	10.0000	10.0000	10.0000	10.0000	+1.420%	-13.300%
2021-10-06	9.8600	9.8600	9.8600	9.8600	-0.505%	-12.069%
2021-10-05	9.9100	9.9100	9.9100	9.9100	+0.507%	-12.513%
2021-10-04	9.8600	9.8600	9.8600	9.8600	-0.805%	-12.069%
2021-10-01	9.9400	9.9400	9.9400	9.9400	-0.101%	-12.777%
2021-09-30	9.9500	9.9500	9.9500	9.9500	+0.302%	-12.864%
2021-09-29	9.9200	9.9200	9.9200	9.9200	-0.302%	-12.601%
2021-09-28	9.9500	9.9500	9.9500	9.9500	-1.093%	-12.864%
2021-09-27	10.0600	10.0600	10.0600	10.0600	+0.100%	-13.817%
2021-09-24	10.0500	10.0500	10.0500	10.0500	-1.083%	-13.731%
2021-09-23	10.1600	10.1600	10.1600	10.1600	+0.594%	-14.665%
2021-09-22	10.1000	10.1000	10.1000	10.1000	+0.498%	-14.158%
2021-09-21	10.0500	10.0500	10.0500	10.0500	+0.400%	-13.731%
2021-09-20	10.0100	10.0100	10.0100	10.0100	-2.151%	-13.387%
2021-09-17	10.2300	10.2300	10.2300	10.2300	-0.389%	-15.249%
2021-09-16	10.2700	10.2700	10.2700	10.2700	-0.677%	-15.579%
2021-09-15	10.3400	10.3400	10.3400	10.3400	0.000%	-16.151%
2021-09-14	10.3400	10.3400	10.3400	10.3400	-0.481%	-16.151%
2021-09-13	10.3900	10.3900	10.3900	10.3900	+0.484%	-16.554%
2021-09-10	10.3400	10.3400	10.3400	10.3400	0.000%	-16.151%
2021-09-09	10.3400	10.3400	10.3400	10.3400	-0.097%	-16.151%
2021-09-08	10.3500	10.3500	10.3500	10.3500	-1.896%	-16.232%
2021-09-07	10.5500	10.5500	10.5500	10.5500	+0.095%	-17.820%
2021-09-03	10.5400	10.5400	10.5400	10.5400	+0.477%	-17.742%
2021-09-02	10.4900	10.4900	10.4900	10.4900	-0.190%	-17.350%
2021-09-01	10.5100	10.5100	10.5100	10.5100	+0.670%	-17.507%
2021-08-31	10.4400	10.4400	10.4400	10.4400	+0.870%	-16.954%
2021-08-30	10.3500	10.3500	10.3500	10.3500	+0.583%	-16.232%
2021-08-27	10.2900	10.2900	10.2900	10.2900	+0.784%	-15.743%
2021-08-26	10.2100	10.2100	10.2100	10.2100	-0.777%	-15.083%
2021-08-25	10.2900	10.2900	10.2900	10.2900	+0.292%	-15.743%
2021-08-24	10.2600	10.2600	10.2600	10.2600	+1.685%	-15.497%
2021-08-23	10.0900	10.0900	10.0900	10.0900	+1.102%	-14.073%
2021-08-20	9.9800	9.9800	9.9800	9.9800	-0.399%	-13.126%
2021-08-19	10.0200	10.0200	10.0200	10.0200	-1.281%	-13.473%
2021-08-18	10.1500	10.1500	10.1500	10.1500	+0.099%	-14.581%
2021-08-17	10.1400	10.1400	10.1400	10.1400	-1.073%	-14.497%
2021-08-16	10.2500	10.2500	10.2500	10.2500	-0.292%	-15.415%
2021-08-13	10.2800	10.2800	10.2800	10.2800	-0.484%	-15.661%
2021-08-12	10.3300	10.3300	10.3300	10.3300	-0.386%	-16.070%
2021-08-11	10.3700	10.3700	10.3700	10.3700	+0.097%	-16.393%
2021-08-10	10.3600	10.3600	10.3600	10.3600	-0.096%	-16.313%
2021-08-09	10.3700	10.3700	10.3700	10.3700	+0.387%	-16.393%
2021-08-06	10.3300	10.3300	10.3300	10.3300	-0.482%	-16.070%
2021-08-05	10.3800	10.3800	10.3800	10.3800	0.000%	-16.474%
2021-08-04	10.3800	10.3800	10.3800	10.3800	+0.193%	-16.474%
2021-08-03	10.3600	10.3600	10.3600	10.3600	+0.485%	-16.313%
2021-08-02	10.3100	10.3100	10.3100	10.3100	+0.585%	-15.907%
2021-07-30	10.2500	10.2500	10.2500	10.2500	-0.870%	-15.415%
2021-07-29	10.3400	10.3400	10.3400	10.3400	+0.878%	-16.151%
2021-07-28	10.2500	10.2500	10.2500	10.2500	+1.085%	-15.415%
2021-07-27	10.1400	10.1400	10.1400	10.1400	-1.266%	-14.497%
2021-07-26	10.2700	10.2700	10.2700	10.2700	-1.250%	-15.579%
2021-07-23	10.4000	10.4000	10.4000	10.4000	-0.574%	-16.635%
2021-07-22	10.4600	10.4600	10.4600	10.4600	+0.577%	-17.113%
2021-07-21	10.4000	10.4000	10.4000	10.4000	+0.096%	-16.635%
2021-07-20	10.3900	10.3900	10.3900	10.3900	+0.386%	-16.554%
2021-07-19	10.3500	10.3500	10.3500	10.3500	-1.335%	-16.232%
2021-07-16	10.4900	10.4900	10.4900	10.4900	-0.380%	-17.350%
2021-07-15	10.5300	10.5300	10.5300	10.5300	+0.381%	-17.664%
2021-07-14	10.4900	10.4900	10.4900	10.4900	-0.190%	-17.350%
2021-07-13	10.5100	10.5100	10.5100	10.5100	+0.382%	-17.507%
2021-07-12	10.4700	10.4700	10.4700	10.4700	-0.475%	-17.192%
2021-07-06	10.5200	10.5200	10.5200	10.5200	-0.848%	-17.586%
2021-07-02	10.6100	10.6100	10.6100	10.6100	-0.282%	-18.285%
2021-07-01	10.6400	10.6400	10.6400	10.6400	-0.375%	-18.515%
2021-06-30	10.6800	10.6800	10.6800	10.6800	-0.280%	-18.820%
2021-06-29	10.7100	10.7100	10.7100	10.7100	-0.093%	-19.048%
2021-06-28	10.7200	10.7200	10.7200	10.7200	-0.186%	-19.123%
2021-06-25	10.7400	10.7400	10.7400	10.7400	+0.750%	-19.274%
2021-06-24	10.6600	10.6600	10.6600	10.6600	+0.756%	-18.668%
2021-06-23	10.5800	10.5800	10.5800	10.5800	+0.475%	-18.053%
2021-06-22	10.5300	10.5300	10.5300	10.5300	-0.190%	-17.664%
2021-06-21	10.5500	10.5500	10.5500	10.5500	0.000%	-17.820%
2021-06-18	10.5500	10.5500	10.5500	10.5500	-0.659%	-17.820%
2021-06-17	10.6200	10.6200	10.6200	10.6200	+0.094%	-18.362%
2021-06-16	10.6100	10.6100	10.6100	10.6100	-0.469%	-18.285%
2021-06-15	10.6600	10.6600	10.6600	10.6600	-0.652%	-18.668%
2021-06-14	10.7300	10.7300	10.7300	10.7300	+0.093%	-19.199%
2021-06-11	10.7200	10.7200	10.7200	10.7200	+0.281%	-19.123%
2021-06-10	10.6900	10.6900	10.6900	10.6900	+0.564%	-18.896%
2021-06-09	10.6300	10.6300	10.6300	10.6300	-0.932%	-18.438%
2021-06-08	10.7300	10.7300	10.7300	10.7300	-0.186%	-19.199%
2021-06-07	10.7500	10.7500	10.7500	10.7500	-0.186%	-19.349%
2021-06-04	10.7700	10.7700	10.7700	10.7700	+0.466%	-19.499%
2021-06-03	10.7200	10.7200	10.7200	10.7200	-0.372%	-19.123%
2021-06-02	10.7600	10.7600	10.7600	10.7600	+0.186%	-19.424%
2021-06-01	10.7400	10.7400	10.7400	10.7400	+1.321%	-19.274%
2021-05-28	10.6000	10.6000	10.6000	10.6000	+0.284%	-18.208%
2021-05-27	10.5700	10.5700	10.5700	10.5700	+0.285%	-17.975%
2021-05-26	10.5400	10.5400	10.5400	10.5400	+1.152%	-17.742%
2021-05-24	10.4200	10.4200	10.4200	10.4200	+0.289%	-16.795%
2021-05-21	10.3900	10.3900	10.3900	10.3900	-0.288%	-16.554%
2021-05-20	10.4200	10.4200	10.4200	10.4200	+0.289%	-16.795%
2021-05-19	10.3900	10.3900	10.3900	10.3900	-0.574%	-16.554%
2021-05-18	10.4500	10.4500	10.4500	10.4500	+1.064%	-17.033%
2021-05-17	10.3400	10.3400	10.3400	10.3400	-0.097%	-16.151%
2021-05-14	10.3500	10.3500	10.3500	10.3500	+0.877%	-16.232%
2021-05-13	10.2600	10.2600	10.2600	10.2600	-0.388%	-15.497%
2021-05-12	10.3000	10.3000	10.3000	10.3000	-1.718%	-15.825%
2021-05-11	10.4800	10.4800	10.4800	10.4800	-0.758%	-17.271%
2021-05-10	10.5600	10.5600	10.5600	10.5600	-0.565%	-17.898%
2021-05-07	10.6200	10.6200	10.6200	10.6200	+0.473%	-18.362%
2021-05-06	10.5700	10.5700	10.5700	10.5700	+0.859%	-17.975%
2021-05-05	10.4800	10.4800	10.4800	10.4800	+0.287%	-17.271%
2021-05-04	10.4500	10.4500	10.4500	10.4500	-0.286%	-17.033%
2021-05-03	10.4800	10.4800	10.4800	10.4800	-0.190%	-17.271%
2021-04-30	10.5000	10.5000	10.5000	10.5000	-1.037%	-17.429%
2021-04-29	10.6100	10.6100	10.6100	10.6100	+0.094%	-18.285%
2021-04-28	10.6000	10.6000	10.6000	10.6000	-0.094%	-18.208%
2021-04-27	10.6100	10.6100	10.6100	10.6100	+0.189%	-18.285%
2021-04-26	10.5900	10.5900	10.5900	10.5900	+0.095%	-18.130%
2021-04-23	10.5800	10.5800	10.5800	10.5800	+1.147%	-18.053%
2021-04-22	10.4600	10.4600	10.4600	10.4600	-0.096%	-17.113%
2021-04-21	10.4700	10.4700	10.4700	10.4700	+0.096%	-17.192%
2021-04-20	10.4600	10.4600	10.4600	10.4600	-0.286%	-17.113%
2021-04-19	10.4900	10.4900	10.4900	10.4900	-0.474%	-17.350%
2021-04-16	10.5400	10.5400	10.5400	10.5400	+0.573%	-17.742%
2021-04-15	10.4800	10.4800	10.4800	10.4800	+0.769%	-17.271%
2021-04-14	10.4000	10.4000	10.4000	10.4000	+0.193%	-16.635%
2021-04-13	10.3800	10.3800	10.3800	10.3800	+0.387%	-16.474%
2021-04-12	10.3400	10.3400	10.3400	10.3400	-0.385%	-16.151%
2021-04-09	10.3800	10.3800	10.3800	10.3800	-0.765%	-16.474%
2021-04-08	10.4600	10.4600	10.4600	10.4600	+0.771%	-17.113%
2021-04-07	10.3800	10.3800	10.3800	10.3800	-0.670%	-16.474%
2021-04-06	10.4500	10.4500	10.4500	10.4500	+0.096%	-17.033%
2021-04-05	10.4400	10.4400	10.4400	10.4400	+0.288%	-16.954%
2021-04-01	10.4100	10.4100	10.4100	10.4100	+1.166%	-16.715%
2021-03-31	10.2900	10.2900	10.2900	10.2900	-0.194%	-15.743%
2021-03-30	10.3100	10.3100	10.3100	10.3100	+0.097%	-15.907%
2021-03-29	10.3000	10.3000	10.3000	10.3000	-0.097%	-15.825%
2021-03-26	10.3100	10.3100	10.3100	10.3100	+1.377%	-15.907%
2021-03-25	10.1700	10.1700	10.1700	10.1700	+0.593%	-14.749%
2021-03-24	10.1100	10.1100	10.1100	10.1100	-1.654%	-14.243%
2021-03-23	10.2800	10.2800	10.2800	10.2800	-1.344%	-15.661%
2021-03-22	10.4200	10.4200	10.4200	10.4200	-0.096%	-16.795%
2021-03-19	10.4300	10.4300	10.4300	10.4300	+0.192%	-16.874%
2021-03-18	10.4100	10.4100	10.4100	10.4100	-0.287%	-16.715%
2021-03-17	10.4400	10.4400	10.4400	10.4400	-0.191%	-16.954%
2021-03-16	10.4600	10.4600	10.4600	10.4600	+0.480%	-17.113%
2021-03-15	10.4100	10.4100	10.4100	10.4100	+0.096%	-16.715%
2021-03-12	10.4000	10.4000	10.4000	10.4000	-0.669%	-16.635%
2021-03-11	10.4700	10.4700	10.4700	10.4700	+2.047%	-17.192%
2021-03-10	10.2600	10.2600	10.2600	10.2600	-0.485%	-15.497%
2021-03-09	10.3100	10.3100	10.3100	10.3100	+0.979%	-15.907%
2021-03-08	10.2100	10.2100	10.2100	10.2100	-1.921%	-15.083%
2021-03-05	10.4100	10.4100	10.4100	10.4100	+0.483%	-16.715%
2021-03-04	10.3600	10.3600	10.3600	10.3600	-1.894%	-16.313%
2021-03-03	10.5600	10.5600	10.5600	10.5600	+0.476%	-17.898%
2021-03-02	10.5100	10.5100	10.5100	10.5100	-0.662%	-17.507%
2021-03-01	10.5800	10.5800	10.5800	10.5800	+1.927%	-18.053%
2021-02-26	10.3800	10.3800	10.3800	10.3800	-1.705%	-16.474%
2021-02-25	10.5600	10.5600	10.5600	10.5600	-0.752%	-17.898%
2021-02-24	10.6400	10.6400	10.6400	10.6400	-0.746%	-18.515%
2021-02-23	10.7200	10.7200	10.7200	10.7200	0.000%	-19.123%
2021-02-22	10.7200	10.7200	10.7200	10.7200	-2.011%	-19.123%
2021-02-19	10.9400	10.9400	10.9400	10.9400	+0.275%	-20.750%
2021-02-18	10.9100	10.9100	10.9100	10.9100	-0.998%	-20.532%
2021-02-17	11.0200	11.0200	11.0200	11.0200	+0.364%	-21.325%
2021-02-16	10.9800	10.9800	10.9800	10.9800	+0.366%	-21.038%
2021-02-12	10.9400	10.9400	10.9400	10.9400	+0.091%	-20.750%
2021-02-11	10.9300	10.9300	10.9300	10.9300	+0.737%	-20.677%
2021-02-10	10.8500	10.8500	10.8500	10.8500	+0.556%	-20.092%
2021-02-09	10.7900	10.7900	10.7900	10.7900	+0.372%	-19.648%
2021-02-08	10.7500	10.7500	10.7500	10.7500	+0.186%	-19.349%
2021-02-05	10.7300	10.7300	10.7300	10.7300	+0.751%	-19.199%
2021-02-04	10.6500	10.6500	10.6500	10.6500	+0.188%	-18.592%
2021-02-03	10.6300	10.6300	10.6300	10.6300	+0.378%	-18.438%
2021-02-02	10.5900	10.5900	10.5900	10.5900	+1.050%	-18.130%
2021-02-01	10.4800	10.4800	10.4800	10.4800	+2.344%	-17.271%
2021-01-29	10.2400	10.2400	10.2400	10.2400	-1.727%	-15.332%
2021-01-28	10.4200	10.4200	10.4200	10.4200	-0.287%	-16.795%
2021-01-27	10.4500	10.4500	10.4500	10.4500	-1.878%	-17.033%
2021-01-26	10.6500	10.6500	10.6500	10.6500	-1.206%	-18.592%
2021-01-25	10.7800	10.7800	10.7800	10.7800	+1.221%	-19.573%
2021-01-22	10.6500	10.6500	10.6500	10.6500	-0.746%	-18.592%
2021-01-21	10.7300	10.7300	10.7300	10.7300	+0.187%	-19.199%
2021-01-20	10.7100	10.7100	10.7100	10.7100	+1.133%	-19.048%
2021-01-19	10.5900	10.5900	10.5900	10.5900	+1.437%	-18.130%
2021-01-15	10.4400	10.4400	10.4400	10.4400	-0.855%	-16.954%
2021-01-14	10.5300	10.5300	10.5300	10.5300	+0.381%	-17.664%
2021-01-13	10.4900	10.4900	10.4900	10.4900	+0.672%	-17.350%
2021-01-12	10.4200	10.4200	10.4200	10.4200	+0.096%	-16.795%
2021-01-11	10.4100	10.4100	10.4100	10.4100	-0.287%	-16.715%
2021-01-08	10.4400	10.4400	10.4400	10.4400	+1.953%	-16.954%
2021-01-07	10.2400	10.2400	10.2400	10.2400	+0.491%	-15.332%
2021-01-06	10.1900	10.1900	10.1900	10.1900	-0.294%	-14.917%
2021-01-05	10.2200	10.2200	10.2200	10.2200	+1.692%	-15.166%
2021-01-04	10.0500	10.0500	10.0500	10.0500	+0.400%	-13.731%
2020-12-31	10.0100	10.0100	10.0100	10.0100	+0.100%	-13.387%
2020-12-30	10.0000	10.0000	10.0000	10.0000	+1.317%	-13.300%
2020-12-29	9.8700	9.8700	9.8700	9.8700	+0.714%	-12.158%
2020-12-28	9.8000	9.8000	9.8000	9.8000	+0.410%	-11.531%
2020-12-24	9.7600	9.7600	9.7600	9.7600	-0.102%	-11.168%
2020-12-23	9.7700	9.7700	9.7700	9.7700	+0.411%	-11.259%
2020-12-22	9.7300	9.7300	9.7300	9.7300	-0.409%	-10.894%
2020-12-21	9.7700	9.7700	9.7700	9.7700	-0.711%	-11.259%
2020-12-18	9.8400	9.8400	9.8400	9.8400	-0.102%	-11.890%
2020-12-17	9.8500	9.8500	9.8500	9.8500	+0.408%	-11.980%
2020-12-16	9.8100	9.8100	9.8100	9.8100	+0.409%	-11.621%
2020-12-15	9.7700	9.7700	9.7700	9.7700	+0.205%	-11.259%
2020-12-14	9.7500	9.7500	9.7500	9.7500	-0.612%	-11.077%
2020-12-11	9.8100	9.8100	9.8100	9.8100	+0.102%	-11.621%
2020-12-10	9.8000	9.8000	9.8000	9.8000	+0.410%	-11.531%
2020-12-09	9.7600	9.7600	9.7600	9.7600	-1.014%	-11.168%
2020-12-08	9.8600	9.8600	9.8600	9.8600	-0.101%	-12.069%
2020-12-07	9.8700	9.8700	9.8700	9.8700	-0.101%	-12.158%
2020-12-04	9.8800	9.8800	9.8800	9.8800	+1.126%	-12.247%
2020-12-03	9.7700	9.7700	9.7700	9.7700	+0.722%	-11.259%
2020-12-02	9.7000	9.7000	9.7000	9.7000	+0.310%	-10.619%
2020-12-01	9.6700	9.6700	9.6700	9.6700	+1.363%	-10.341%
2020-11-30	9.5400	9.5400	9.5400	9.5400	-1.852%	-9.119%
2020-11-27	9.7200	9.7200	9.7200	9.7200	+1.040%	-10.802%
2020-11-26	9.6200	9.6200	9.6200	9.6200	0.000%	-9.875%
2020-11-25	9.6200	9.6200	9.6200	9.6200	-0.517%	-9.875%
2020-11-24	9.6700	9.6700	9.6700	9.6700	+0.624%	-10.341%
2020-11-23	9.6100	9.6100	9.6100	9.6100	+0.628%	-9.781%
2020-11-20	9.5500	9.5500	9.5500	9.5500	+0.526%	-9.215%
2020-11-19	9.5000	9.5000	9.5000	9.5000	+0.105%	-8.737%
2020-11-18	9.4900	9.4900	9.4900	9.4900	+0.105%	-8.641%
2020-11-17	9.4800	9.4800	9.4800	9.4800	-0.211%	-8.544%
2020-11-16	9.5000	9.5000	9.5000	9.5000	+0.849%	-8.737%
2020-11-13	9.4200	9.4200	9.4200	9.4200	+0.749%	-7.962%
2020-11-12	9.3500	9.3500	9.3500	9.3500	-0.320%	-7.273%
2020-11-11	9.3800	9.3800	9.3800	9.3800	+0.644%	-7.569%
2020-11-10	9.3200	9.3200	9.3200	9.3200	-1.166%	-6.974%
2020-11-09	9.4300	9.4300	9.4300	9.4300	+0.964%	-8.059%
2020-11-06	9.3400	9.3400	9.3400	9.3400	+0.215%	-7.173%
2020-11-05	9.3200	9.3200	9.3200	9.3200	+1.858%	-6.974%
2020-11-04	9.1500	9.1500	9.1500	9.1500	+1.441%	-5.246%
2020-11-03	9.0200	9.0200	9.0200	9.0200	+0.445%	-3.880%
2020-11-02	8.9800	8.9800	8.9800	8.9800	+0.786%	-3.452%
2020-10-30	8.9100	8.9100	8.9100	8.9100	-1.000%	-2.694%
2020-10-29	9.0000	9.0000	9.0000	9.0000	+0.446%	-3.667%
2020-10-28	8.9600	8.9600	8.9600	8.9600	-1.430%	-3.237%
2020-10-27	9.0900	9.0900	9.0900	9.0900	+0.331%	-4.620%
2020-10-26	9.0600	9.0600	9.0600	9.0600	-0.440%	-4.305%
2020-10-23	9.1000	9.1000	9.1000	9.1000	0.000%	-4.725%
2020-10-22	9.1000	9.1000	9.1000	9.1000	+0.110%	-4.725%
2020-10-21	9.0900	9.0900	9.0900	9.0900	0.000%	-4.620%
2020-10-20	9.0900	9.0900	9.0900	9.0900	+0.664%	-4.620%
2020-10-19	9.0300	9.0300	9.0300	9.0300	0.000%	-3.987%
2020-10-16	9.0300	9.0300	9.0300	9.0300	+0.222%	-3.987%
2020-10-15	9.0100	9.0100	9.0100	9.0100	-0.552%	-3.774%
2020-10-14	9.0600	9.0600	9.0600	9.0600	-0.549%	-4.305%
2020-10-13	9.1100	9.1100	9.1100	9.1100	-0.219%	-4.830%
2020-10-12	9.1300	9.1300	9.1300	9.1300	+0.884%	-5.038%
2020-10-09	9.0500	9.0500	9.0500	9.0500	+0.444%	-4.199%
2020-10-08	9.0100	9.0100	9.0100	9.0100	+0.783%	-3.774%
2020-10-07	8.9400	8.9400	8.9400	8.9400	+0.789%	-3.020%
2020-10-06	8.8700	8.8700	8.8700	8.8700	+0.226%	-2.255%
2020-10-05	8.8500	8.8500	8.8500	8.8500	+1.027%	-2.034%

.dark-mode .vpqqlJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vpqqlJ{ color: #333333; background-color: white; border: 2px solid #333333; }ABZEXAB CAP FUND INC. - AB EMERGING MARKETS MULTI-ASSET PORTFOLIO - Zmf NASDAQ

ABZEX
AB CAP FUND INC. - AB EMERGING MARKETS MULTI-ASSET PORTFOLIO - Z
mf NASDAQ