Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ABYSX
AB TRUST - AB DISCOVERY VALUE FUND - ADVISOR CLASS
mf NASDAQ

Inactive
Mar 29, 2022
25.46USD+1.922%(+0.48)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		25.460025.460025.460025.4600+1.922%0.000%
2022-03-25		24.980024.980024.980024.9800+0.929%+1.922%
2022-03-24		24.750024.750024.750024.7500+0.815%+2.869%
2022-03-23		24.550024.550024.550024.5500-1.957%+3.707%
2022-03-22		25.040025.040025.040025.0400+0.684%+1.677%
2022-03-21		24.870024.870024.870024.8700-0.639%+2.372%
2022-03-18		25.030025.030025.030025.0300+0.401%+1.718%
2022-03-17		24.930024.930024.930024.9300+0.809%+2.126%
2022-03-16		24.730024.730024.730024.7300+2.699%+2.952%
2022-03-15		24.080024.080024.080024.0800+1.134%+5.731%
2022-03-14		23.810023.810023.810023.8100-0.585%+6.930%
2022-03-11		23.950023.950023.950023.9500-0.622%+6.305%
2022-03-10		24.100024.100024.100024.1000+0.208%+5.643%
2022-03-09		24.050024.050024.050024.0500+2.822%+5.863%
2022-03-08		23.390023.390023.390023.3900+0.559%+8.850%
2022-03-07		23.260023.260023.260023.2600-4.122%+9.458%
2022-03-04		24.260024.260024.260024.2600-2.059%+4.946%
2022-03-03		24.770024.770024.770024.7700-0.801%+2.786%
2022-03-02		24.970024.970024.970024.9700+3.267%+1.962%
2022-03-01		24.180024.180024.180024.1800-2.970%+5.294%
2022-02-28		24.920024.920024.920024.9200-0.400%+2.167%
2022-02-25		25.020025.020025.020025.0200+3.133%+1.759%
2022-02-24		24.260024.260024.260024.2600+0.873%+4.946%
2022-02-23		24.050024.050024.050024.0500-1.997%+5.863%
2022-02-22		24.540024.540024.540024.5400-1.128%+3.749%
2022-02-18		24.820024.820024.820024.8200-0.799%+2.579%
2022-02-17		25.020025.020025.020025.0200-1.921%+1.759%
2022-02-16		25.510025.510025.510025.5100+0.354%-0.196%
2022-02-15		25.420025.420025.420025.4200+2.335%+0.157%
2022-02-14		24.840024.840024.840024.8400-0.441%+2.496%
2022-02-11		24.950024.950024.950024.9500-1.500%+2.044%
2022-02-10		25.330025.330025.330025.3300-1.516%+0.513%
2022-02-09		25.720025.720025.720025.7200+1.220%-1.011%
2022-02-08		25.410025.410025.410025.4100+2.089%+0.197%
2022-02-07		24.890024.890024.890024.8900+0.201%+2.290%
2022-02-04		24.840024.840024.840024.8400-0.241%+2.496%
2022-02-03		24.900024.900024.900024.9000-1.542%+2.249%
2022-02-02		25.290025.290025.290025.2900+0.238%+0.672%
2022-02-01		25.230025.230025.230025.2300+1.163%+0.912%
2022-01-31		24.940024.940024.940024.9400+1.630%+2.085%
2022-01-28		24.540024.540024.540024.5400+1.489%+3.749%
2022-01-27		24.180024.180024.180024.1800-1.023%+5.294%
2022-01-26		24.430024.430024.430024.4300-1.013%+4.216%
2022-01-25		24.680024.680024.680024.6800-1.003%+3.160%
2022-01-24		24.930024.930024.930024.9300+1.755%+2.126%
2022-01-21		24.500024.500024.500024.5000-1.408%+3.918%
2022-01-20		24.850024.850024.850024.8500-2.011%+2.455%
2022-01-19		25.360025.360025.360025.3600-1.629%+0.394%
2022-01-18		25.780025.780025.780025.7800-2.126%-1.241%
2022-01-14		26.340026.340026.340026.3400+0.266%-3.341%
2022-01-13		26.270026.270026.270026.2700+0.651%-3.083%
2022-01-12		26.100026.100026.100026.1000-0.191%-2.452%
2022-01-11		26.150026.150026.150026.1500+0.887%-2.639%
2022-01-10		25.920025.920025.920025.9200-0.308%-1.775%
2022-01-07		26.000026.000026.000026.0000-0.839%-2.077%
2022-01-06		26.220026.220026.220026.2200+0.846%-2.899%
2022-01-05		26.000026.000026.000026.0000-1.924%-2.077%
2022-01-04		26.510026.510026.510026.5100+1.493%-3.961%
2022-01-03		26.120026.120026.120026.1200+0.578%-2.527%
2021-12-31		25.970025.970025.970025.9700+0.193%-1.964%
2021-12-30		25.920025.920025.920025.9200-0.652%-1.775%
2021-12-29		26.090026.090026.090026.0900+0.501%-2.415%
2021-12-28		25.960025.960025.960025.9600+0.077%-1.926%
2021-12-27		25.940025.940025.940025.9400+1.328%-1.850%
2021-12-23		25.600025.600025.600025.6000+0.787%-0.547%
2021-12-22		25.400025.400025.400025.4000+0.834%+0.236%
2021-12-21		25.190025.190025.190025.1900+2.732%+1.072%
2021-12-20		24.520024.520024.520024.5200-1.920%+3.834%
2021-12-17		25.000025.000025.000025.0000-0.557%+1.840%
2021-12-16		25.140025.140025.140025.1400-1.179%+1.273%
2021-12-15		25.440025.440025.440025.4400+1.033%+0.079%
2021-12-14		25.180025.180025.180025.1800-0.514%+1.112%
2021-12-13		25.310025.310025.310025.3100-1.747%+0.593%
2021-12-10		25.760025.760025.760025.7600+0.351%-1.165%
2021-12-09		25.670025.670025.670025.6700-9.581%-0.818%
2021-12-08		28.390028.390028.390028.3900+0.602%-10.321%
2021-12-07		28.220028.220028.220028.2200+1.547%-9.780%
2021-12-06		27.790027.790027.790027.7900+2.433%-8.384%
2021-12-03		27.130027.130027.130027.1300-0.985%-6.156%
2021-12-02		27.400027.400027.400027.4000+3.279%-7.080%
2021-12-01		26.530026.530026.530026.5300-1.412%-4.033%
2021-11-30		26.910026.910026.910026.9100-2.606%-5.388%
2021-11-29		27.630027.630027.630027.6300-0.036%-7.854%
2021-11-26		27.640027.640027.640027.6400-3.525%-7.887%
2021-11-24		28.650028.650028.650028.6500-0.244%-11.134%
2021-11-23		28.720028.720028.720028.7200+0.666%-11.351%
2021-11-22		28.530028.530028.530028.5300+0.706%-10.761%
2021-11-19		28.330028.330028.330028.3300-1.082%-10.131%
2021-11-18		28.640028.640028.640028.6400-0.105%-11.103%
2021-11-17		28.670028.670028.670028.6700-0.796%-11.196%
2021-11-16		28.900028.900028.900028.90000.000%-11.903%
2021-11-15		28.900028.900028.900028.9000+0.069%-11.903%
2021-11-12		28.880028.880028.880028.8800+0.278%-11.842%
2021-11-11		28.800028.800028.800028.8000+0.559%-11.597%
2021-11-10		28.640028.640028.640028.6400-0.934%-11.103%
2021-11-09		28.910028.910028.910028.9100+0.139%-11.934%
2021-11-08		28.870028.870028.870028.8700-0.276%-11.812%
2021-11-05		28.950028.950028.950028.9500+1.757%-12.055%
2021-11-04		28.450028.450028.450028.4500-0.315%-10.510%
2021-11-03		28.540028.540028.540028.5400+1.856%-10.792%
2021-11-02		28.020028.020028.020028.0200-0.178%-9.136%
2021-11-01		28.070028.070028.070028.0700+2.184%-9.298%
2021-10-29		27.470027.470027.470027.4700-0.218%-7.317%
2021-10-28		27.530027.530027.530027.5300+1.624%-7.519%
2021-10-27		27.090027.090027.090027.0900-1.705%-6.017%
2021-10-26		27.560027.560027.560027.5600-1.006%-7.620%
2021-10-25		27.840027.840027.840027.8400+0.433%-8.549%
2021-10-22		27.720027.720027.720027.7200+0.181%-8.153%
2021-10-21		27.670027.670027.670027.6700-0.036%-7.987%
2021-10-20		27.680027.680027.680027.6800+1.429%-8.020%
2021-10-19		27.290027.290027.290027.29000.000%-6.706%
2021-10-18		27.290027.290027.290027.2900+0.368%-6.706%
2021-10-15		27.190027.190027.190027.1900-0.037%-6.363%
2021-10-14		27.200027.200027.200027.2000+1.568%-6.397%
2021-10-13		26.780026.780026.780026.7800-0.149%-4.929%
2021-10-12		26.820026.820026.820026.8200+0.600%-5.071%
2021-10-11		26.660026.660026.660026.6600-0.818%-4.501%
2021-10-08		26.880026.880026.880026.8800-0.739%-5.283%
2021-10-07		27.080027.080027.080027.0800+0.819%-5.982%
2021-10-06		26.860026.860026.860026.8600-0.555%-5.212%
2021-10-05		27.010027.010027.010027.0100+0.223%-5.739%
2021-10-04		26.950026.950026.950026.9500-0.370%-5.529%
2021-10-01		27.050027.050027.050027.0500+2.307%-5.878%
2021-09-30		26.440026.440026.440026.4400-2.038%-3.707%
2021-09-29		26.990026.990026.990026.9900+0.447%-5.669%
2021-09-28		26.870026.870026.870026.8700-1.213%-5.247%
2021-09-27		27.200027.200027.200027.2000+1.568%-6.397%
2021-09-24		26.780026.780026.780026.7800+0.300%-4.929%
2021-09-23		26.700026.700026.700026.7000+1.986%-4.644%
2021-09-22		26.180026.180026.180026.1800+1.868%-2.750%
2021-09-21		25.700025.700025.700025.7000-0.426%-0.934%
2021-09-20		25.810025.810025.810025.8100-1.564%-1.356%
2021-09-17		26.220026.220026.220026.2200-0.607%-2.899%
2021-09-16		26.380026.380026.380026.3800-0.528%-3.487%
2021-09-15		26.520026.520026.520026.5200+1.454%-3.997%
2021-09-14		26.140026.140026.140026.1400-1.470%-2.601%
2021-09-13		26.530026.530026.530026.5300+1.028%-4.033%
2021-09-10		26.260026.260026.260026.2600-0.980%-3.046%
2021-09-09		26.520026.520026.520026.5200-0.188%-3.997%
2021-09-08		26.570026.570026.570026.5700-0.969%-4.178%
2021-09-07		26.830026.830026.830026.8300-0.777%-5.106%
2021-09-03		27.040027.040027.040027.0400-0.515%-5.843%
2021-09-02		27.180027.180027.180027.1800+0.406%-6.328%
2021-09-01		27.070027.070027.070027.0700+0.074%-5.948%
2021-08-31		27.050027.050027.050027.0500-0.368%-5.878%
2021-08-30		27.150027.150027.150027.1500-0.695%-6.225%
2021-08-27		27.340027.340027.340027.3400+2.359%-6.876%
2021-08-26		26.710026.710026.710026.7100-1.147%-4.680%
2021-08-25		27.020027.020027.020027.0200+0.896%-5.774%
2021-08-24		26.780026.780026.780026.7800+0.980%-4.929%
2021-08-23		26.520026.520026.520026.5200+1.029%-3.997%
2021-08-20		26.250026.250026.250026.2500+1.117%-3.010%
2021-08-19		25.960025.960025.960025.9600-1.293%-1.926%
2021-08-18		26.300026.300026.300026.3000-1.016%-3.194%
2021-08-17		26.570026.570026.570026.5700-1.447%-4.178%
2021-08-16		26.960026.960026.960026.9600-0.517%-5.564%
2021-08-13		27.100027.100027.100027.1000-0.441%-6.052%
2021-08-12		27.220027.220027.220027.2200-0.293%-6.466%
2021-08-11		27.300027.300027.300027.3000+1.563%-6.740%
2021-08-10		26.880026.880026.880026.8800+1.091%-5.283%
2021-08-09		26.590026.590026.590026.5900-0.598%-4.250%
2021-08-06		26.750026.750026.750026.7500+1.211%-4.822%
2021-08-05		26.430026.430026.430026.4300+1.303%-3.670%
2021-08-04		26.090026.090026.090026.0900-1.547%-2.415%
2021-08-03		26.500026.500026.500026.5000+1.145%-3.925%
2021-08-02		26.200026.200026.200026.2000-0.418%-2.824%
2021-07-30		26.310026.310026.310026.3100-0.454%-3.231%
2021-07-29		26.430026.430026.430026.4300+1.226%-3.670%
2021-07-28		26.110026.110026.110026.1100+0.578%-2.489%
2021-07-27		25.960025.960025.960025.9600-0.574%-1.926%
2021-07-26		26.110026.110026.110026.1100+0.733%-2.489%
2021-07-23		25.920025.920025.920025.9200+1.013%-1.775%
2021-07-22		25.660025.660025.660025.6600-1.194%-0.779%
2021-07-21		25.970025.970025.970025.9700+1.525%-1.964%
2021-07-20		25.580025.580025.580025.5800+2.896%-0.469%
2021-07-19		24.860024.860024.860024.8600-2.318%+2.414%
2021-07-16		25.450025.450025.450025.4500-1.737%+0.039%
2021-07-15		25.900025.900025.900025.9000-0.385%-1.699%
2021-07-14		26.000026.000026.000026.0000-0.498%-2.077%
2021-07-13		26.130026.130026.130026.1300-1.693%-2.564%
2021-07-12		26.580026.580026.580026.5800+1.567%-4.214%
2021-07-06		26.170026.170026.170026.1700-1.654%-2.713%
2021-07-02		26.610026.610026.610026.6100-0.783%-4.322%
2021-07-01		26.820026.820026.820026.8200+0.903%-5.071%
2021-06-30		26.580026.580026.580026.5800+0.530%-4.214%
2021-06-29		26.440026.440026.440026.4400-0.414%-3.707%
2021-06-28		26.550026.550026.550026.5500-1.703%-4.105%
2021-06-25		27.010027.010027.010027.0100+0.409%-5.739%
2021-06-24		26.900026.900026.900026.9000+1.128%-5.353%
2021-06-23		26.600026.600026.600026.60000.000%-4.286%
2021-06-22		26.600026.600026.600026.6000+0.226%-4.286%
2021-06-21		26.540026.540026.540026.5400+2.669%-4.069%
2021-06-18		25.850025.850025.850025.8500-2.231%-1.509%
2021-06-17		26.440026.440026.440026.4400-2.758%-3.707%
2021-06-16		27.190027.190027.190027.1900-0.476%-6.363%
2021-06-15		27.320027.320027.320027.3200+0.404%-6.808%
2021-06-14		27.210027.210027.210027.2100-1.306%-6.431%
2021-06-11		27.570027.570027.570027.5700+0.952%-7.653%
2021-06-10		27.310027.310027.310027.3100-1.015%-6.774%
2021-06-09		27.590027.590027.590027.5900-1.076%-7.720%
2021-06-08		27.890027.890027.890027.8900+1.124%-8.713%
2021-06-07		27.580027.580027.580027.5800-0.036%-7.687%
2021-06-04		27.590027.590027.590027.5900+0.291%-7.720%
2021-06-03		27.510027.510027.510027.5100-0.398%-7.452%
2021-06-02		27.620027.620027.620027.6200-0.790%-7.820%
2021-06-01		27.840027.840027.840027.8400+1.421%-8.549%
2021-05-28		27.450027.450027.450027.4500-0.109%-7.250%
2021-05-27		27.480027.480027.480027.4800+1.290%-7.351%
2021-05-26		27.130027.130027.130027.1300+0.111%-6.156%
2021-05-24		27.100027.100027.100027.1000+0.408%-6.052%
2021-05-21		26.990026.990026.990026.9900+0.634%-5.669%
2021-05-20		26.820026.820026.820026.8200-0.186%-5.071%
2021-05-19		26.870026.870026.870026.8700-1.141%-5.247%
2021-05-18		27.180027.180027.180027.1800-1.629%-6.328%
2021-05-17		27.630027.630027.630027.6300+0.509%-7.854%
2021-05-14		27.490027.490027.490027.4900+1.928%-7.385%
2021-05-13		26.970026.970026.970026.9700+2.392%-5.599%
2021-05-12		26.340026.340026.340026.3400-3.233%-3.341%
2021-05-11		27.220027.220027.220027.2200-1.198%-6.466%
2021-05-10		27.550027.550027.550027.5500-1.254%-7.586%
2021-05-07		27.900027.900027.900027.9000+1.344%-8.746%
2021-05-06		27.530027.530027.530027.5300+0.953%-7.519%
2021-05-05		27.270027.270027.270027.2700+0.442%-6.637%
2021-05-04		27.150027.150027.150027.1500+0.221%-6.225%
2021-05-03		27.090027.090027.090027.0900+1.271%-6.017%
2021-04-30		26.750026.750026.750026.7500-1.146%-4.822%
2021-04-29		27.060027.060027.060027.0600+0.632%-5.913%
2021-04-28		26.890026.890026.890026.8900+0.373%-5.318%
2021-04-27		26.790026.790026.790026.7900+0.601%-4.965%
2021-04-26		26.630026.630026.630026.6300+0.339%-4.394%
2021-04-23		26.540026.540026.540026.5400+2.077%-4.069%
2021-04-22		26.000026.000026.000026.0000-0.688%-2.077%
2021-04-21		26.180026.180026.180026.1800+2.306%-2.750%
2021-04-20		25.590025.590025.590025.5900-2.179%-0.508%
2021-04-19		26.160026.160026.160026.1600-0.909%-2.676%
2021-04-16		26.400026.400026.400026.4000+0.725%-3.561%
2021-04-15		26.210026.210026.210026.2100+0.345%-2.862%
2021-04-14		26.120026.120026.120026.1200+0.810%-2.527%
2021-04-13		25.910025.910025.910025.9100-1.069%-1.737%
2021-04-12		26.190026.190026.190026.1900+0.653%-2.787%
2021-04-09		26.020026.020026.020026.0200+0.814%-2.152%
2021-04-08		25.810025.810025.810025.8100+0.155%-1.356%
2021-04-07		25.770025.770025.770025.7700-0.540%-1.203%
2021-04-06		25.910025.910025.910025.9100+0.155%-1.737%
2021-04-05		25.870025.870025.870025.8700+0.701%-1.585%
2021-04-01		25.690025.690025.690025.6900+1.341%-0.895%
2021-03-31		25.350025.350025.350025.3500-0.627%+0.434%
2021-03-30		25.510025.510025.510025.5100+1.715%-0.196%
2021-03-29		25.080025.080025.080025.0800-2.184%+1.515%
2021-03-26		25.640025.640025.640025.6400+2.233%-0.702%
2021-03-25		25.080025.080025.080025.0800+2.661%+1.515%
2021-03-24		24.430024.430024.430024.4300-0.489%+4.216%
2021-03-23		24.550024.550024.550024.5500-3.346%+3.707%
2021-03-22		25.400025.400025.400025.4000-1.436%+0.236%
2021-03-19		25.770025.770025.770025.7700-0.348%-1.203%
2021-03-18		25.860025.860025.860025.8600-1.185%-1.547%
2021-03-17		26.170026.170026.170026.1700+1.081%-2.713%
2021-03-16		25.890025.890025.890025.8900-1.521%-1.661%
2021-03-15		26.290026.290026.290026.2900+0.535%-3.157%
2021-03-12		26.150026.150026.150026.1500+1.200%-2.639%
2021-03-11		25.840025.840025.840025.8400+0.741%-1.471%
2021-03-10		25.650025.650025.650025.6500+1.826%-0.741%
2021-03-09		25.190025.190025.190025.1900-0.631%+1.072%
2021-03-08		25.350025.350025.350025.3500+2.259%+0.434%
2021-03-05		24.790024.790024.790024.7900+2.863%+2.703%
2021-03-04		24.100024.100024.100024.1000-1.873%+5.643%
2021-03-03		24.560024.560024.560024.5600+0.491%+3.664%
2021-03-02		24.440024.440024.440024.4400-1.013%+4.173%
2021-03-01		24.690024.690024.690024.6900+3.133%+3.119%
2021-02-26		23.940023.940023.940023.9400-0.952%+6.349%
2021-02-25		24.170024.170024.170024.1700-2.658%+5.337%
2021-02-24		24.830024.830024.830024.8300+2.097%+2.537%
2021-02-23		24.320024.320024.320024.3200+0.787%+4.688%
2021-02-22		24.130024.130024.130024.1300+1.771%+5.512%
2021-02-19		23.710023.710023.710023.7100+2.286%+7.381%
2021-02-18		23.180023.180023.180023.1800-1.278%+9.836%
2021-02-17		23.480023.480023.480023.4800-0.382%+8.433%
2021-02-16		23.570023.570023.570023.5700+0.555%+8.019%
2021-02-12		23.440023.440023.440023.4400+0.385%+8.618%
2021-02-11		23.350023.350023.350023.3500+0.344%+9.036%
2021-02-10		23.270023.270023.270023.2700+0.215%+9.411%
2021-02-09		23.220023.220023.220023.2200+0.173%+9.647%
2021-02-08		23.180023.180023.180023.1800+1.980%+9.836%
2021-02-05		22.730022.730022.730022.7300+0.843%+12.011%
2021-02-04		22.540022.540022.540022.5400+1.899%+12.955%
2021-02-03		22.120022.120022.120022.1200+0.683%+15.099%
2021-02-02		21.970021.970021.970021.9700+1.384%+15.885%
2021-02-01		21.670021.670021.670021.6700+2.169%+17.490%
2021-01-29		21.210021.210021.210021.2100-2.168%+20.038%
2021-01-28		21.680021.680021.680021.6800+1.214%+17.435%
2021-01-27		21.420021.420021.420021.4200-2.857%+18.861%
2021-01-26		22.050022.050022.050022.0500-1.032%+15.465%
2021-01-25		22.280022.280022.280022.2800-0.402%+14.273%
2021-01-22		22.370022.370022.370022.3700+0.224%+13.813%
2021-01-21		22.320022.320022.320022.3200-1.413%+14.068%
2021-01-20		22.640022.640022.640022.6400+0.891%+12.456%
2021-01-19		22.440022.440022.440022.4400+0.763%+13.458%
2021-01-15		22.270022.270022.270022.2700-1.154%+14.324%
2021-01-14		22.530022.530022.530022.5300+1.304%+13.005%
2021-01-13		22.240022.240022.240022.2400-1.243%+14.478%
2021-01-12		22.520022.520022.520022.5200+1.808%+13.055%
2021-01-11		22.120022.120022.120022.1200+0.454%+15.099%
2021-01-08		22.020022.020022.020022.0200-0.855%+15.622%
2021-01-07		22.210022.210022.210022.2100+1.046%+14.633%
2021-01-06		21.980021.980021.980021.9800+5.167%+15.833%
2021-01-05		20.900020.900020.900020.9000+1.604%+21.818%
2021-01-04		20.570020.570020.570020.5700-1.861%+23.772%
2020-12-31		20.960020.960020.960020.9600+0.239%+21.469%
2020-12-30		20.910020.910020.910020.9100+1.014%+21.760%
2020-12-29		20.700020.700020.700020.7000-1.288%+22.995%
2020-12-28		20.970020.970020.970020.9700+0.048%+21.412%
2020-12-24		20.960020.960020.960020.9600+0.096%+21.469%
2020-12-23		20.940020.940020.940020.9400+1.306%+21.585%
2020-12-22		20.670020.670020.670020.6700-0.048%+23.174%
2020-12-21		20.680020.680020.680020.6800-0.145%+23.114%
2020-12-18		20.710020.710020.710020.7100-0.909%+22.936%
2020-12-17		20.900020.900020.900020.9000+0.481%+21.818%
2020-12-16		20.800020.800020.800020.8000-0.526%+22.404%
2020-12-15		20.910020.910020.910020.9100+2.249%+21.760%
2020-12-14		20.450020.450020.450020.4500-0.824%+24.499%
2020-12-11		20.620020.620020.620020.6200-0.818%+23.472%
2020-12-10		20.790020.790020.790020.7900-0.621%+22.463%
2020-12-09		20.920020.920020.920020.9200+0.048%+21.702%
2020-12-08		20.910020.910020.910020.9100+0.336%+21.760%
2020-12-07		20.840020.840020.840020.8400-0.620%+22.169%
2020-12-04		20.970020.970020.970020.9700+2.493%+21.412%
2020-12-03		20.460020.460020.460020.4600+0.987%+24.438%
2020-12-02		20.260020.260020.260020.2600+0.297%+25.666%
2020-12-01		20.200020.200020.200020.2000+1.866%+26.040%
2020-11-30		19.830019.830019.830019.8300-2.315%+28.391%
2020-11-27		20.300020.300020.300020.3000-0.295%+25.419%
2020-11-26		20.360020.360020.360020.36000.000%+25.049%
2020-11-25		20.360020.360020.360020.3600-1.452%+25.049%
2020-11-24		20.660020.660020.660020.6600+2.633%+23.233%
2020-11-23		20.130020.130020.130020.1300+2.339%+26.478%
2020-11-20		19.670019.670019.670019.6700-0.254%+29.436%
2020-11-19		19.720019.720019.720019.7200+0.458%+29.108%
2020-11-18		19.630019.630019.630019.6300-1.058%+29.699%
2020-11-17		19.840019.840019.840019.8400+0.151%+28.327%
2020-11-16		19.810019.810019.810019.8100+3.231%+28.521%
2020-11-13		19.190019.190019.190019.1900+2.895%+32.673%
2020-11-12		18.650018.650018.650018.6500-1.997%+36.515%
2020-11-11		19.030019.030019.030019.0300-1.245%+33.789%
2020-11-10		19.270019.270019.270019.2700+1.850%+32.122%
2020-11-09		18.920018.920018.920018.9200+6.352%+34.567%
2020-11-06		17.790017.790017.790017.7900-1.276%+43.114%
2020-11-05		18.020018.020018.020018.0200+2.913%+41.287%
2020-11-04		17.510017.510017.510017.5100-1.960%+45.403%
2020-11-03		17.860017.860017.860017.8600+2.232%+42.553%
2020-11-02		17.470017.470017.470017.4700+2.463%+45.736%
2020-10-30		17.050017.050017.050017.0500-0.292%+49.326%
2020-10-29		17.100017.100017.100017.1000+1.544%+48.889%
2020-10-28		16.840016.840016.840016.8400-3.330%+51.188%
2020-10-27		17.420017.420017.420017.4200-1.637%+46.154%
2020-10-26		17.710017.710017.710017.7100-2.370%+43.761%
2020-10-23		18.140018.140018.140018.1400+0.890%+40.353%
2020-10-22		17.980017.980017.980017.9800+1.927%+41.602%
2020-10-21		17.640017.640017.640017.6400-0.508%+44.331%
2020-10-20		17.730017.730017.730017.7300+0.796%+43.598%
2020-10-19		17.590017.590017.590017.5900-0.957%+44.741%
2020-10-16		17.760017.760017.760017.7600-0.337%+43.356%
2020-10-15		17.820017.820017.820017.8200+1.308%+42.873%
2020-10-14		17.590017.590017.590017.5900-0.340%+44.741%
2020-10-13		17.650017.650017.650017.6500-1.342%+44.249%
2020-10-12		17.890017.890017.890017.8900+0.675%+42.314%
2020-10-09		17.770017.770017.770017.7700-0.225%+43.275%
2020-10-08		17.810017.810017.810017.8100+1.424%+42.953%
2020-10-07		17.560017.560017.560017.5600+1.797%+44.989%
2020-10-06		17.250017.250017.250017.2500-0.576%+47.594%
2020-10-05		17.350017.350017.350017.3500+2.663%+46.744%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC