Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ABXZX
AB TAX-MANAGED INTERNATIONAL PORTFOLIO - Z
mf NASDAQ

Inactive
Dec 4, 2020
17.92USD+0.674%(+0.12)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2020-12-04		17.920017.920017.920017.9200+0.674%0.000%
2020-12-03		17.800017.800017.800017.8000+0.451%+0.674%
2020-12-02		17.720017.720017.720017.7200-0.169%+1.129%
2020-12-01		17.750017.750017.750017.7500+1.255%+0.958%
2020-11-30		17.530017.530017.530017.5300-1.848%+2.225%
2020-11-27		17.860017.860017.860017.8600+0.224%+0.336%
2020-11-26		17.820017.820017.820017.82000.000%+0.561%
2020-11-25		17.820017.820017.820017.8200-0.112%+0.561%
2020-11-24		17.840017.840017.840017.8400+0.734%+0.448%
2020-11-23		17.710017.710017.710017.7100-0.169%+1.186%
2020-11-20		17.740017.740017.740017.7400+0.226%+1.015%
2020-11-19		17.700017.700017.700017.7000+0.625%+1.243%
2020-11-18		17.590017.590017.590017.5900-0.227%+1.876%
2020-11-17		17.630017.630017.630017.6300-0.395%+1.645%
2020-11-16		17.700017.700017.700017.7000+0.625%+1.243%
2020-11-13		17.590017.590017.590017.5900+0.802%+1.876%
2020-11-12		17.450017.450017.450017.4500-0.965%+2.693%
2020-11-11		17.620017.620017.620017.6200+1.032%+1.703%
2020-11-10		17.440017.440017.440017.4400-0.740%+2.752%
2020-11-09		17.570017.570017.570017.5700+0.171%+1.992%
2020-11-06		17.540017.540017.540017.5400+0.401%+2.166%
2020-11-05		17.470017.470017.470017.4700+2.283%+2.576%
2020-11-04		17.080017.080017.080017.0800+1.546%+4.918%
2020-11-03		16.820016.820016.820016.8200+1.878%+6.540%
2020-11-02		16.510016.510016.510016.5100+1.102%+8.540%
2020-10-30		16.330016.330016.330016.3300-0.910%+9.737%
2020-10-29		16.480016.480016.480016.4800+0.427%+8.738%
2020-10-28		16.410016.410016.410016.4100-2.727%+9.202%
2020-10-27		16.870016.870016.870016.8700-0.531%+6.224%
2020-10-26		16.960016.960016.960016.9600-1.738%+5.660%
2020-10-23		17.260017.260017.260017.2600+0.583%+3.824%
2020-10-22		17.160017.160017.160017.1600-0.291%+4.429%
2020-10-21		17.210017.210017.210017.2100-0.347%+4.126%
2020-10-20		17.270017.270017.270017.2700+0.407%+3.764%
2020-10-19		17.200017.200017.200017.2000-0.405%+4.186%
2020-10-16		17.270017.270017.270017.2700+0.349%+3.764%
2020-10-15		17.210017.210017.210017.2100-1.319%+4.126%
2020-10-14		17.440017.440017.440017.4400-0.229%+2.752%
2020-10-13		17.480017.480017.480017.4800-0.795%+2.517%
2020-10-12		17.620017.620017.620017.6200+0.686%+1.703%
2020-10-09		17.500017.500017.500017.5000+1.039%+2.400%
2020-10-08		17.320017.320017.320017.3200+0.698%+3.464%
2020-10-07		17.200017.200017.200017.2000+0.880%+4.186%
2020-10-06		17.050017.050017.050017.0500-0.872%+5.103%
2020-10-05		17.200017.200017.200017.2000+1.535%+4.186%
2020-10-02		16.940016.940016.940016.9400-0.470%+5.785%
2020-10-01		17.020017.020017.020017.0200+0.829%+5.288%
2020-09-30		16.880016.880016.880016.8800-0.177%+6.161%
2020-09-29		16.910016.910016.910016.9100-0.177%+5.973%
2020-09-28		16.940016.940016.940016.9400+1.498%+5.785%
2020-09-25		16.690016.690016.690016.6900+0.542%+7.370%
2020-09-24		16.600016.600016.600016.60000.000%+7.952%
2020-09-23		16.600016.600016.600016.6000-1.073%+7.952%
2020-09-22		16.780016.780016.780016.7800-0.238%+6.794%
2020-09-21		16.820016.820016.820016.8200-2.209%+6.540%
2020-09-18		17.200017.200017.200017.2000-0.635%+4.186%
2020-09-17		17.310017.310017.310017.3100-0.115%+3.524%
2020-09-16		17.330017.330017.330017.3300+0.173%+3.405%
2020-09-15		17.300017.300017.300017.3000+0.406%+3.584%
2020-09-14		17.230017.230017.230017.2300+0.878%+4.005%
2020-09-11		17.080017.080017.080017.0800+0.946%+4.918%
2020-09-10		16.920016.920016.920016.9200-1.110%+5.910%
2020-09-09		17.110017.110017.110017.1100+2.027%+4.734%
2020-09-08		16.770016.770016.770016.7700-1.062%+6.857%
2020-09-04		16.950016.950016.950016.9500-0.235%+5.723%
2020-09-03		16.990016.990016.990016.9900-2.244%+5.474%
2020-09-02		17.380017.380017.380017.3800+1.164%+3.107%
2020-09-01		17.180017.180017.180017.1800+0.117%+4.307%
2020-08-31		17.160017.160017.160017.1600-0.637%+4.429%
2020-08-28		17.270017.270017.270017.2700+0.641%+3.764%
2020-08-27		17.160017.160017.160017.1600-1.038%+4.429%
2020-08-26		17.340017.340017.340017.3400+0.814%+3.345%
2020-08-25		17.200017.200017.200017.2000+0.350%+4.186%
2020-08-24		17.140017.140017.140017.1400+1.240%+4.551%
2020-08-21		16.930016.930016.930016.9300-0.236%+5.848%
2020-08-20		16.970016.970016.970016.9700-0.411%+5.598%
2020-08-19		17.040017.040017.040017.0400-0.757%+5.164%
2020-08-18		17.170017.170017.170017.1700+0.175%+4.368%
2020-08-17		17.140017.140017.140017.1400+0.646%+4.551%
2020-08-14		17.030017.030017.030017.0300-0.526%+5.226%
2020-08-13		17.120017.120017.120017.1200-0.291%+4.673%
2020-08-12		17.170017.170017.170017.1700+1.658%+4.368%
2020-08-11		16.890016.890016.890016.8900+0.656%+6.098%
2020-08-10		16.780016.780016.780016.7800-0.060%+6.794%
2020-08-07		16.790016.790016.790016.7900-0.533%+6.730%
2020-08-06		16.880016.880016.880016.8800+0.357%+6.161%
2020-08-05		16.820016.820016.820016.8200+0.839%+6.540%
2020-08-04		16.680016.680016.680016.6800+0.664%+7.434%
2020-08-03		16.570016.570016.570016.5700+1.222%+8.147%
2020-07-31		16.370016.370016.370016.3700-1.386%+9.469%
2020-07-30		16.600016.600016.600016.6000-1.132%+7.952%
2020-07-29		16.790016.790016.790016.7900+1.023%+6.730%
2020-07-28		16.620016.620016.620016.6200-0.419%+7.822%
2020-07-27		16.690016.690016.690016.6900+1.397%+7.370%
2020-07-24		16.460016.460016.460016.4600-0.604%+8.870%
2020-07-23		16.560016.560016.560016.5600-0.660%+8.213%
2020-07-22		16.670016.670016.670016.6700+0.180%+7.499%
2020-07-21		16.640016.640016.640016.6400+0.362%+7.692%
2020-07-20		16.580016.580016.580016.5800+0.729%+8.082%
2020-07-17		16.460016.460016.460016.4600+0.858%+8.870%
2020-07-16		16.320016.320016.320016.3200-0.851%+9.804%
2020-07-15		16.460016.460016.460016.4600+1.355%+8.870%
2020-07-14		16.240016.240016.240016.2400+1.121%+10.345%
2020-07-13		16.060016.060016.060016.0600-0.434%+11.582%
2020-07-10		16.130016.130016.130016.1300+0.750%+11.097%
2020-07-09		16.010016.010016.010016.0100-0.867%+11.930%
2020-07-08		16.150016.150016.150016.1500+0.937%+10.960%
2020-07-07		16.000016.000016.000016.0000-1.112%+12.000%
2020-07-06		16.180016.180016.180016.1800+1.761%+10.754%
2020-07-02		15.900015.900015.900015.9000+0.952%+12.704%
2020-07-01		15.750015.750015.750015.7500+0.318%+13.778%
2020-06-30		15.700015.700015.700015.7000+0.319%+14.140%
2020-06-29		15.650015.650015.650015.6500+0.773%+14.505%
2020-06-26		15.530015.530015.530015.5300-1.209%+15.390%
2020-06-25		15.720015.720015.720015.7200+1.158%+13.995%
2020-06-24		15.540015.540015.540015.5400-2.632%+15.315%
2020-06-23		15.960015.960015.960015.9600+0.758%+12.281%
2020-06-22		15.840015.840015.840015.8400+1.020%+13.131%
2020-06-19		15.680015.680015.680015.6800-0.318%+14.286%
2020-06-18		15.730015.730015.730015.7300-0.317%+13.922%
2020-06-17		15.780015.780015.780015.7800+0.382%+13.561%
2020-06-16		15.720015.720015.720015.7200+1.093%+13.995%
2020-06-15		15.550015.550015.550015.5500+0.582%+15.241%
2020-06-12		15.460015.460015.460015.4600+1.311%+15.912%
2020-06-11		15.260015.260015.260015.2600-5.100%+17.431%
2020-06-10		16.080016.080016.080016.0800+0.375%+11.443%
2020-06-09		16.020016.020016.020016.0200-0.928%+11.860%
2020-06-08		16.170016.170016.170016.1700+0.622%+10.823%
2020-06-05		16.070016.070016.070016.0700+1.196%+11.512%
2020-06-04		15.880015.880015.880015.8800-0.126%+12.846%
2020-06-03		15.900015.900015.900015.9000+2.119%+12.704%
2020-06-02		15.570015.570015.570015.5700+0.907%+15.093%
2020-06-01		15.430015.430015.430015.4300+1.513%+16.137%
2020-05-29		15.200015.200015.200015.2000+0.132%+17.895%
2020-05-28		15.180015.180015.180015.1800+0.530%+18.050%
2020-05-27		15.100015.100015.100015.1000+0.667%+18.675%
2020-05-26		15.000015.000015.000015.0000+2.669%+19.467%
2020-05-22		14.610014.610014.610014.6100-0.205%+22.656%
2020-05-21		14.640014.640014.640014.6400-1.014%+22.404%
2020-05-20		14.790014.790014.790014.7900+2.282%+21.163%
2020-05-19		14.460014.460014.460014.4600-0.823%+23.928%
2020-05-18		14.580014.580014.580014.5800+3.258%+22.908%
2020-05-15		14.120014.120014.120014.12000.000%+26.912%
2020-05-14		14.120014.120014.120014.1200-0.982%+26.912%
2020-05-13		14.260014.260014.260014.2600-0.903%+25.666%
2020-05-12		14.390014.390014.390014.3900-0.964%+24.531%
2020-05-11		14.530014.530014.530014.5300-0.343%+23.331%
2020-05-08		14.580014.580014.580014.5800+1.320%+22.908%
2020-05-07		14.390014.390014.390014.3900+1.553%+24.531%
2020-05-06		14.170014.170014.170014.1700-0.211%+26.464%
2020-05-05		14.200014.200014.200014.2000+0.424%+26.197%
2020-05-04		14.140014.140014.140014.1400-0.212%+26.733%
2020-05-01		14.170014.170014.170014.1700-1.529%+26.464%
2020-04-30		14.390014.390014.390014.3900-1.775%+24.531%
2020-04-29		14.650014.650014.650014.6500+2.376%+22.321%
2020-04-28		14.310014.310014.310014.3100+0.846%+25.227%
2020-04-27		14.190014.190014.190014.1900+1.357%+26.286%
2020-04-24		14.000014.000014.000014.0000+0.719%+28.000%
2020-04-23		13.900013.900013.900013.9000-0.287%+28.921%
2020-04-22		13.940013.940013.940013.9400+1.678%+28.551%
2020-04-21		13.710013.710013.710013.7100-1.791%+30.708%
2020-04-20		13.960013.960013.960013.9600-0.993%+28.367%
2020-04-17		14.100014.100014.100014.1000+2.770%+27.092%
2020-04-16		13.720013.720013.720013.7200+0.146%+30.612%
2020-04-15		13.700013.700013.700013.7000-2.906%+30.803%
2020-04-14		14.110014.110014.110014.1100+2.098%+27.002%
2020-04-13		13.820013.820013.820013.8200-0.432%+29.667%
2020-04-09		13.880013.880013.880013.8800+1.240%+29.107%
2020-04-08		13.710013.710013.710013.7100+1.933%+30.708%
2020-04-07		13.450013.450013.450013.4500+0.749%+33.234%
2020-04-06		13.350013.350013.350013.3500+4.706%+34.232%
2020-04-03		12.750012.750012.750012.7500-1.848%+40.549%
2020-04-02		12.990012.990012.990012.9900+0.932%+37.952%
2020-04-01		12.870012.870012.870012.8700-3.014%+39.239%
2020-03-31		13.270013.270013.270013.2700-0.375%+35.041%
2020-03-30		13.320013.320013.320013.3200+1.370%+34.535%
2020-03-27		13.140013.140013.140013.1400-2.882%+36.377%
2020-03-26		13.530013.530013.530013.5300+5.047%+32.446%
2020-03-25		12.880012.880012.880012.8800+3.040%+39.130%
2020-03-24		12.500012.500012.500012.5000+8.319%+43.360%
2020-03-23		11.540011.540011.540011.5400-1.368%+55.286%
2020-03-20		11.700011.700011.700011.7000-0.426%+53.162%
2020-03-19		11.750011.750011.750011.7500+0.427%+52.511%
2020-03-18		11.700011.700011.700011.7000-6.100%+53.162%
2020-03-17		12.460012.460012.460012.4600+3.060%+43.820%
2020-03-16		12.090012.090012.090012.0900-9.978%+48.222%
2020-03-13		13.430013.430013.430013.4300+5.004%+33.433%
2020-03-12		12.790012.790012.790012.7900-11.057%+40.109%
2020-03-11		14.380014.380014.380014.3800-4.579%+24.618%
2020-03-10		15.070015.070015.070015.0700+2.378%+18.912%
2020-03-09		14.720014.720014.720014.7200-7.129%+21.739%
2020-03-06		15.850015.850015.850015.8500-1.858%+13.060%
2020-03-05		16.150016.150016.150016.1500-2.062%+10.960%
2020-03-04		16.490016.490016.490016.4900+2.805%+8.672%
2020-03-03		16.040016.040016.040016.0400-0.681%+11.721%
2020-03-02		16.150016.150016.150016.1500+1.572%+10.960%
2020-02-28		15.900015.900015.900015.9000-0.749%+12.704%
2020-02-27		16.020016.020016.020016.0200-2.850%+11.860%
2020-02-26		16.490016.490016.490016.4900+0.061%+8.672%
2020-02-25		16.480016.480016.480016.4800-1.671%+8.738%
2020-02-24		16.760016.760016.760016.7600-3.623%+6.921%
2020-02-21		17.390017.390017.390017.3900-0.401%+3.048%
2020-02-20		17.460017.460017.460017.4600-0.683%+2.635%
2020-02-19		17.580017.580017.580017.5800+0.515%+1.934%
2020-02-18		17.490017.490017.490017.4900-0.625%+2.459%
2020-02-14		17.600017.600017.600017.6000-0.170%+1.818%
2020-02-13		17.630017.630017.630017.6300-0.283%+1.645%
2020-02-12		17.680017.680017.680017.6800+0.227%+1.357%
2020-02-11		17.640017.640017.640017.6400+0.627%+1.587%
2020-02-10		17.530017.530017.530017.5300+0.171%+2.225%
2020-02-07		17.500017.500017.500017.5000-0.850%+2.400%
2020-02-06		17.650017.650017.650017.6500+0.170%+1.530%
2020-02-05		17.620017.620017.620017.6200+0.801%+1.703%
2020-02-04		17.480017.480017.480017.4800+1.392%+2.517%
2020-02-03		17.240017.240017.240017.2400+0.349%+3.944%
2020-01-31		17.180017.180017.180017.1800-1.491%+4.307%
2020-01-30		17.440017.440017.440017.4400-0.286%+2.752%
2020-01-29		17.490017.490017.490017.4900+0.057%+2.459%
2020-01-28		17.480017.480017.480017.4800+0.691%+2.517%
2020-01-27		17.360017.360017.360017.3600-2.032%+3.226%
2020-01-24		17.720017.720017.720017.7200-0.225%+1.129%
2020-01-23		17.760017.760017.760017.7600-0.281%+0.901%
2020-01-22		17.810017.810017.810017.8100+0.338%+0.618%
2020-01-21		17.750017.750017.750017.7500-0.560%+0.958%
2020-01-17		17.850017.850017.850017.8500+0.168%+0.392%
2020-01-16		17.820017.820017.820017.8200+0.451%+0.561%
2020-01-15		17.740017.740017.740017.7400-0.113%+1.015%
2020-01-14		17.760017.760017.760017.76000.000%+0.901%
2020-01-13		17.760017.760017.760017.7600+0.623%+0.901%
2020-01-10		17.650017.650017.650017.6500-0.113%+1.530%
2020-01-09		17.670017.670017.670017.6700+0.455%+1.415%
2020-01-08		17.590017.590017.590017.5900+0.114%+1.876%
2020-01-07		17.570017.570017.570017.5700-0.397%+1.992%
2020-01-06		17.640017.640017.640017.6400+0.170%+1.587%
2020-01-03		17.610017.610017.610017.6100-0.733%+1.760%
2020-01-02		17.740017.740017.740017.7400+0.910%+1.015%
2019-12-31		17.580017.580017.580017.5800+0.342%+1.934%
2019-12-30		17.520017.520017.520017.5200-0.624%+2.283%
2019-12-27		17.630017.630017.630017.6300+0.399%+1.645%
2019-12-26		17.560017.560017.560017.5600+0.286%+2.050%
2019-12-24		17.510017.510017.510017.5100+0.057%+2.342%
2019-12-23		17.500017.500017.500017.5000+0.172%+2.400%
2019-12-20		17.470017.470017.470017.4700+0.229%+2.576%
2019-12-19		17.430017.430017.430017.4300+0.172%+2.811%
2019-12-18		17.400017.400017.400017.4000-0.344%+2.989%
2019-12-17		17.460017.460017.460017.4600-0.172%+2.635%
2019-12-16		17.490017.490017.490017.4900+0.923%+2.459%
2019-12-13		17.330017.330017.330017.3300+0.406%+3.405%
2019-12-12		17.260017.260017.260017.2600+0.583%+3.824%
2019-12-11		17.160017.160017.160017.1600-1.152%+4.429%
2019-12-10		17.360017.360017.360017.3600-0.058%+3.226%
2019-12-09		17.370017.370017.370017.3700-0.401%+3.166%
2019-12-06		17.440017.440017.440017.4400+0.809%+2.752%
2019-12-05		17.300017.300017.300017.3000+0.058%+3.584%
2019-12-04		17.290017.290017.290017.2900+0.758%+3.644%
2019-12-03		17.160017.160017.160017.1600-0.233%+4.429%
2019-12-02		17.200017.200017.200017.2000-0.521%+4.186%
2019-11-29		17.290017.290017.290017.2900-0.803%+3.644%
2019-11-27		17.430017.430017.430017.4300+0.288%+2.811%
2019-11-26		17.380017.380017.380017.3800+0.115%+3.107%
2019-11-25		17.360017.360017.360017.3600+0.930%+3.226%
2019-11-22		17.200017.200017.200017.2000+0.116%+4.186%
2019-11-21		17.180017.180017.180017.1800-0.406%+4.307%
2019-11-20		17.250017.250017.250017.2500-0.519%+3.884%
2019-11-19		17.340017.340017.340017.34000.000%+3.345%
2019-11-18		17.340017.340017.340017.3400+0.231%+3.345%
2019-11-15		17.300017.300017.300017.3000+0.523%+3.584%
2019-11-14		17.210017.210017.210017.2100-0.232%+4.126%
2019-11-13		17.250017.250017.250017.2500-0.174%+3.884%
2019-11-12		17.280017.280017.280017.2800+0.058%+3.704%
2019-11-11		17.270017.270017.270017.2700-0.116%+3.764%
2019-11-08		17.290017.290017.290017.2900-0.173%+3.644%
2019-11-07		17.320017.320017.320017.3200+0.290%+3.464%
2019-11-06		17.270017.270017.270017.27000.000%+3.764%
2019-11-05		17.270017.270017.270017.2700-0.404%+3.764%
2019-11-04		17.340017.340017.340017.3400+0.289%+3.345%
2019-11-01		17.290017.290017.290017.2900+1.052%+3.644%
2019-10-31		17.110017.110017.110017.1100-0.465%+4.734%
2019-10-30		17.190017.190017.190017.1900+0.762%+4.247%
2019-10-29		17.060017.060017.060017.0600+0.176%+5.041%
2019-10-28		17.030017.030017.030017.0300+0.413%+5.226%
2019-10-25		16.960016.960016.960016.9600+0.236%+5.660%
2019-10-24		16.920016.920016.920016.9200+0.059%+5.910%
2019-10-23		16.910016.910016.910016.9100+0.297%+5.973%
2019-10-22		16.860016.860016.860016.8600-0.178%+6.287%
2019-10-21		16.890016.890016.890016.8900+0.596%+6.098%
2019-10-18		16.790016.790016.790016.7900-0.060%+6.730%
2019-10-17		16.800016.800016.800016.8000+0.239%+6.667%
2019-10-16		16.760016.760016.760016.76000.000%+6.921%
2019-10-15		16.760016.760016.760016.7600+1.025%+6.921%
2019-10-14		16.590016.590016.590016.5900-0.300%+8.017%
2019-10-11		16.640016.640016.640016.6400+1.649%+7.692%
2019-10-10		16.370016.370016.370016.3700+0.491%+9.469%
2019-10-09		16.290016.290016.290016.2900+0.867%+10.006%
2019-10-08		16.150016.150016.150016.1500-1.163%+10.960%
2019-10-07		16.340016.340016.340016.3400-0.061%+9.670%
2019-10-04		16.350016.350016.350016.3500+0.926%+9.602%
2019-10-03		16.200016.200016.200016.2000+0.684%+10.617%
2019-10-02		16.090016.090016.090016.0900-1.710%+11.374%
2019-10-01		16.370016.370016.370016.3700-0.667%+9.469%
2019-09-30		16.480016.480016.480016.4800+0.122%+8.738%
2019-09-27		16.460016.460016.460016.4600-0.303%+8.870%
2019-09-26		16.510016.510016.510016.5100+0.365%+8.540%
2019-09-25		16.450016.450016.450016.4500-0.424%+8.936%
2019-09-24		16.520016.520016.520016.5200-0.121%+8.475%
2019-09-23		16.540016.540016.540016.5400-0.301%+8.343%
2019-09-20		16.590016.590016.590016.5900-0.241%+8.017%
2019-09-19		16.630016.630016.630016.6300+0.362%+7.757%
2019-09-18		16.570016.570016.570016.5700-0.121%+8.147%
2019-09-17		16.590016.590016.590016.5900+0.485%+8.017%
2019-09-16		16.510016.510016.510016.5100-0.960%+8.540%
2019-09-13		16.670016.670016.670016.6700+0.422%+7.499%
2019-09-12		16.600016.600016.600016.6000+0.423%+7.952%
2019-09-11		16.530016.530016.530016.5300+0.670%+8.409%
2019-09-10		16.420016.420016.420016.4200-0.243%+9.135%
2019-09-09		16.460016.460016.460016.4600+0.122%+8.870%
2019-09-06		16.440016.440016.440016.4400+0.244%+9.002%
2019-09-05		16.400016.400016.400016.4000+0.675%+9.268%
2019-09-04		16.290016.290016.290016.2900+1.432%+10.006%
2019-09-03		16.060016.060016.060016.0600-0.248%+11.582%
2019-08-30		16.100016.100016.100016.1000+0.312%+11.304%
2019-08-29		16.050016.050016.050016.0500+0.690%+11.651%
2019-08-28		15.940015.940015.940015.9400-0.250%+12.422%
2019-08-27		15.980015.980015.980015.9800+0.251%+12.140%
2019-08-26		15.940015.940015.940015.9400+0.504%+12.422%
2019-08-23		15.860015.860015.860015.8600-0.999%+12.989%
2019-08-22		16.020016.020016.020016.0200-0.249%+11.860%
2019-08-21		16.060016.060016.060016.0600+0.943%+11.582%
2019-08-20		15.910015.910015.910015.9100-0.251%+12.634%
2019-08-19		15.950015.950015.950015.9500+0.441%+12.351%
2019-08-16		15.880015.880015.880015.8800+1.276%+12.846%
2019-08-15		15.680015.680015.680015.6800+0.064%+14.286%
2019-08-14		15.670015.670015.670015.6700-2.063%+14.359%
2019-08-13		16.000016.000016.000016.0000+0.439%+12.000%
2019-08-12		15.930015.930015.930015.9300-0.748%+12.492%
2019-08-09		16.050016.050016.050016.0500-0.803%+11.651%
2019-08-08		16.180016.180016.180016.1800+1.315%+10.754%
2019-08-07		15.970015.970015.970015.9700+0.503%+12.210%
2019-08-06		15.890015.890015.890015.8900+0.697%+12.775%
2019-08-05		15.780015.780015.780015.7800-2.109%+13.561%
2019-08-02		16.120016.120016.120016.1200-0.800%+11.166%
2019-08-01		16.250016.250016.250016.2500-0.123%+10.277%
2019-07-31		16.270016.270016.270016.2700-0.914%+10.141%
2019-07-30		16.420016.420016.420016.4200-1.025%+9.135%
2019-07-29		16.590016.590016.590016.5900-0.060%+8.017%
2019-07-26		16.600016.600016.600016.6000+0.060%+7.952%
2019-07-25		16.590016.590016.590016.5900-0.837%+8.017%
2019-07-24		16.730016.730016.730016.7300+0.300%+7.113%
2019-07-23		16.680016.680016.680016.6800+0.421%+7.434%
2019-07-22		16.610016.610016.610016.6100+0.121%+7.887%
2019-07-19		16.590016.590016.590016.5900-0.360%+8.017%
2019-07-18		16.650016.650016.650016.6500+0.483%+7.628%
2019-07-17		16.570016.570016.570016.5700-0.121%+8.147%
2019-07-16		16.590016.590016.590016.5900-0.300%+8.017%
2019-07-15		16.640016.640016.640016.6400+0.181%+7.692%
2019-07-12		16.610016.610016.610016.6100+0.121%+7.887%
2019-07-11		16.590016.590016.590016.5900+0.181%+8.017%
2019-07-10		16.560016.560016.560016.5600+0.242%+8.213%
2019-07-09		16.520016.520016.520016.5200-0.422%+8.475%
2019-07-08		16.590016.590016.590016.5900-0.718%+8.017%
2019-07-05		16.710016.710016.710016.7100-0.772%+7.241%
2019-07-03		16.840016.840016.840016.8400+0.537%+6.413%
2019-07-02		16.750016.750016.750016.7500+0.480%+6.985%
2019-07-01		16.670016.670016.670016.6700+0.482%+7.499%
2019-06-28		16.590016.590016.590016.5900+0.545%+8.017%
2019-06-27		16.500016.500016.500016.5000+0.426%+8.606%
2019-06-26		16.430016.430016.430016.43000.000%+9.069%
2019-06-25		16.430016.430016.430016.4300-0.424%+9.069%
2019-06-24		16.500016.500016.500016.5000+0.121%+8.606%
2019-06-21		16.480016.480016.480016.4800-0.182%+8.738%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC