Dark

ABWRX
THE AB PORTFOLIOS - AB BALANCED WEALTH STRATEGY - CLASS R
mf NASDAQ

Inactive

Mar 29, 2022

15.30USD+0.923%(+0.14)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	15.3000	15.3000	15.3000	15.3000	+0.923%	0.000%
2022-03-25	15.1600	15.1600	15.1600	15.1600	-0.197%	+0.923%
2022-03-24	15.1900	15.1900	15.1900	15.1900	+0.596%	+0.724%
2022-03-23	15.1000	15.1000	15.1000	15.1000	-0.527%	+1.325%
2022-03-22	15.1800	15.1800	15.1800	15.1800	+0.264%	+0.791%
2022-03-21	15.1400	15.1400	15.1400	15.1400	-0.786%	+1.057%
2022-03-18	15.2600	15.2600	15.2600	15.2600	+0.993%	+0.262%
2022-03-17	15.1100	15.1100	15.1100	15.1100	+0.666%	+1.257%
2022-03-16	15.0100	15.0100	15.0100	15.0100	+1.487%	+1.932%
2022-03-15	14.7900	14.7900	14.7900	14.7900	+0.544%	+3.448%
2022-03-14	14.7100	14.7100	14.7100	14.7100	-0.675%	+4.011%
2022-03-11	14.8100	14.8100	14.8100	14.8100	-0.537%	+3.309%
2022-03-10	14.8900	14.8900	14.8900	14.8900	-0.866%	+2.754%
2022-03-09	15.0200	15.0200	15.0200	15.0200	+1.145%	+1.864%
2022-03-08	14.8500	14.8500	14.8500	14.8500	-0.536%	+3.030%
2022-03-07	14.9300	14.9300	14.9300	14.9300	-1.582%	+2.478%
2022-03-04	15.1700	15.1700	15.1700	15.1700	-0.329%	+0.857%
2022-03-03	15.2200	15.2200	15.2200	15.2200	-0.523%	+0.526%
2022-03-02	15.3000	15.3000	15.3000	15.3000	+0.658%	0.000%
2022-03-01	15.2000	15.2000	15.2000	15.2000	+0.132%	+0.658%
2022-02-28	15.1800	15.1800	15.1800	15.1800	0.000%	+0.791%
2022-02-25	15.1800	15.1800	15.1800	15.1800	+1.133%	+0.791%
2022-02-24	15.0100	15.0100	15.0100	15.0100	+0.267%	+1.932%
2022-02-23	14.9700	14.9700	14.9700	14.9700	-0.861%	+2.204%
2022-02-22	15.1000	15.1000	15.1000	15.1000	-0.658%	+1.325%
2022-02-18	15.2000	15.2000	15.2000	15.2000	-0.197%	+0.658%
2022-02-17	15.2300	15.2300	15.2300	15.2300	-0.975%	+0.460%
2022-02-16	15.3800	15.3800	15.3800	15.3800	+0.326%	-0.520%
2022-02-15	15.3300	15.3300	15.3300	15.3300	+0.657%	-0.196%
2022-02-14	15.2300	15.2300	15.2300	15.2300	-0.327%	+0.460%
2022-02-11	15.2800	15.2800	15.2800	15.2800	-1.100%	+0.131%
2022-02-10	15.4500	15.4500	15.4500	15.4500	-1.467%	-0.971%
2022-02-09	15.6800	15.6800	15.6800	15.6800	+1.161%	-2.423%
2022-02-08	15.5000	15.5000	15.5000	15.5000	+0.194%	-1.290%
2022-02-07	15.4700	15.4700	15.4700	15.4700	-0.194%	-1.099%
2022-02-04	15.5000	15.5000	15.5000	15.5000	-0.193%	-1.290%
2022-02-03	15.5300	15.5300	15.5300	15.5300	-1.709%	-1.481%
2022-02-02	15.8000	15.8000	15.8000	15.8000	+0.573%	-3.165%
2022-02-01	15.7100	15.7100	15.7100	15.7100	+0.512%	-2.610%
2022-01-31	15.6300	15.6300	15.6300	15.6300	+1.165%	-2.111%
2022-01-28	15.4500	15.4500	15.4500	15.4500	+1.113%	-0.971%
2022-01-27	15.2800	15.2800	15.2800	15.2800	-0.326%	+0.131%
2022-01-26	15.3300	15.3300	15.3300	15.3300	-0.325%	-0.196%
2022-01-25	15.3800	15.3800	15.3800	15.3800	-0.902%	-0.520%
2022-01-24	15.5200	15.5200	15.5200	15.5200	-0.129%	-1.418%
2022-01-21	15.5400	15.5400	15.5400	15.5400	-0.576%	-1.544%
2022-01-20	15.6300	15.6300	15.6300	15.6300	-0.382%	-2.111%
2022-01-19	15.6900	15.6900	15.6900	15.6900	-0.254%	-2.486%
2022-01-18	15.7300	15.7300	15.7300	15.7300	-1.441%	-2.734%
2022-01-14	15.9600	15.9600	15.9600	15.9600	-0.250%	-4.135%
2022-01-13	16.0000	16.0000	16.0000	16.0000	-0.744%	-4.375%
2022-01-12	16.1200	16.1200	16.1200	16.1200	+0.499%	-5.087%
2022-01-11	16.0400	16.0400	16.0400	16.0400	+0.881%	-4.613%
2022-01-10	15.9000	15.9000	15.9000	15.9000	-0.438%	-3.774%
2022-01-07	15.9700	15.9700	15.9700	15.9700	-0.374%	-4.195%
2022-01-06	16.0300	16.0300	16.0300	16.0300	-0.435%	-4.554%
2022-01-05	16.1000	16.1000	16.1000	16.1000	-1.227%	-4.969%
2022-01-04	16.3000	16.3000	16.3000	16.3000	-0.184%	-6.135%
2022-01-03	16.3300	16.3300	16.3300	16.3300	-0.305%	-6.307%
2021-12-31	16.3800	16.3800	16.3800	16.3800	0.000%	-6.593%
2021-12-30	16.3800	16.3800	16.3800	16.3800	-0.061%	-6.593%
2021-12-29	16.3900	16.3900	16.3900	16.3900	0.000%	-6.650%
2021-12-28	16.3900	16.3900	16.3900	16.3900	-0.061%	-6.650%
2021-12-27	16.4000	16.4000	16.4000	16.4000	+0.799%	-6.707%
2021-12-23	16.2700	16.2700	16.2700	16.2700	+0.308%	-5.962%
2021-12-22	16.2200	16.2200	16.2200	16.2200	+0.808%	-5.672%
2021-12-21	16.0900	16.0900	16.0900	16.0900	+0.941%	-4.910%
2021-12-20	15.9400	15.9400	15.9400	15.9400	-0.809%	-4.015%
2021-12-17	16.0700	16.0700	16.0700	16.0700	-0.372%	-4.792%
2021-12-16	16.1300	16.1300	16.1300	16.1300	-0.186%	-5.146%
2021-12-15	16.1600	16.1600	16.1600	16.1600	-8.442%	-5.322%
2021-12-14	17.6500	17.6500	17.6500	17.6500	-0.563%	-13.314%
2021-12-13	17.7500	17.7500	17.7500	17.7500	-0.393%	-13.803%
2021-12-10	17.8200	17.8200	17.8200	17.8200	+0.338%	-14.141%
2021-12-09	17.7600	17.7600	17.7600	17.7600	-0.560%	-13.851%
2021-12-08	17.8600	17.8600	17.8600	17.8600	+0.056%	-14.334%
2021-12-07	17.8500	17.8500	17.8500	17.8500	+1.133%	-14.286%
2021-12-06	17.6500	17.6500	17.6500	17.6500	+0.685%	-13.314%
2021-12-03	17.5300	17.5300	17.5300	17.5300	-0.228%	-12.721%
2021-12-02	17.5700	17.5700	17.5700	17.5700	+0.919%	-12.920%
2021-12-01	17.4100	17.4100	17.4100	17.4100	-0.628%	-12.119%
2021-11-30	17.5200	17.5200	17.5200	17.5200	-1.129%	-12.671%
2021-11-29	17.7200	17.7200	17.7200	17.7200	+0.568%	-13.657%
2021-11-26	17.6200	17.6200	17.6200	17.6200	-1.289%	-13.167%
2021-11-24	17.8500	17.8500	17.8500	17.8500	0.000%	-14.286%
2021-11-23	17.8500	17.8500	17.8500	17.8500	-0.279%	-14.286%
2021-11-22	17.9000	17.9000	17.9000	17.9000	-0.666%	-14.525%
2021-11-19	18.0200	18.0200	18.0200	18.0200	-0.221%	-15.094%
2021-11-18	18.0600	18.0600	18.0600	18.0600	+0.055%	-15.282%
2021-11-17	18.0500	18.0500	18.0500	18.0500	-0.166%	-15.235%
2021-11-16	18.0800	18.0800	18.0800	18.0800	+0.166%	-15.376%
2021-11-15	18.0500	18.0500	18.0500	18.0500	-0.221%	-15.235%
2021-11-12	18.0900	18.0900	18.0900	18.0900	+0.388%	-15.423%
2021-11-11	18.0200	18.0200	18.0200	18.0200	+0.111%	-15.094%
2021-11-10	18.0000	18.0000	18.0000	18.0000	-0.717%	-15.000%
2021-11-09	18.1300	18.1300	18.1300	18.1300	+0.221%	-15.609%
2021-11-08	18.0900	18.0900	18.0900	18.0900	+0.166%	-15.423%
2021-11-05	18.0600	18.0600	18.0600	18.0600	+0.445%	-15.282%
2021-11-04	17.9800	17.9800	17.9800	17.9800	+0.279%	-14.905%
2021-11-03	17.9300	17.9300	17.9300	17.9300	+0.224%	-14.668%
2021-11-02	17.8900	17.8900	17.8900	17.8900	+0.168%	-14.477%
2021-11-01	17.8600	17.8600	17.8600	17.8600	+0.224%	-14.334%
2021-10-29	17.8200	17.8200	17.8200	17.8200	-0.336%	-14.141%
2021-10-28	17.8800	17.8800	17.8800	17.8800	+0.449%	-14.430%
2021-10-27	17.8000	17.8000	17.8000	17.8000	-0.112%	-14.045%
2021-10-26	17.8200	17.8200	17.8200	17.8200	-0.056%	-14.141%
2021-10-25	17.8300	17.8300	17.8300	17.8300	+0.225%	-14.190%
2021-10-22	17.7900	17.7900	17.7900	17.7900	+0.225%	-13.997%
2021-10-21	17.7500	17.7500	17.7500	17.7500	0.000%	-13.803%
2021-10-20	17.7500	17.7500	17.7500	17.7500	+0.282%	-13.803%
2021-10-19	17.7000	17.7000	17.7000	17.7000	+0.340%	-13.559%
2021-10-18	17.6400	17.6400	17.6400	17.6400	-0.113%	-13.265%
2021-10-15	17.6600	17.6600	17.6600	17.6600	+0.341%	-13.364%
2021-10-14	17.6000	17.6000	17.6000	17.6000	+0.975%	-13.068%
2021-10-13	17.4300	17.4300	17.4300	17.4300	+0.635%	-12.220%
2021-10-12	17.3200	17.3200	17.3200	17.3200	-0.058%	-11.663%
2021-10-11	17.3300	17.3300	17.3300	17.3300	-0.574%	-11.714%
2021-10-08	17.4300	17.4300	17.4300	17.4300	-0.286%	-12.220%
2021-10-07	17.4800	17.4800	17.4800	17.4800	+0.633%	-12.471%
2021-10-06	17.3700	17.3700	17.3700	17.3700	-0.230%	-11.917%
2021-10-05	17.4100	17.4100	17.4100	17.4100	+0.578%	-12.119%
2021-10-04	17.3100	17.3100	17.3100	17.3100	-0.745%	-11.612%
2021-10-01	17.4400	17.4400	17.4400	17.4400	+0.693%	-12.271%
2021-09-30	17.3200	17.3200	17.3200	17.3200	-0.517%	-11.663%
2021-09-29	17.4100	17.4100	17.4100	17.4100	0.000%	-12.119%
2021-09-28	17.4100	17.4100	17.4100	17.4100	-1.527%	-12.119%
2021-09-27	17.6800	17.6800	17.6800	17.6800	-0.226%	-13.462%
2021-09-24	17.7200	17.7200	17.7200	17.7200	-0.449%	-13.657%
2021-09-23	17.8000	17.8000	17.8000	17.8000	+0.565%	-14.045%
2021-09-22	17.7000	17.7000	17.7000	17.7000	+0.568%	-13.559%
2021-09-21	17.6000	17.6000	17.6000	17.6000	+0.285%	-13.068%
2021-09-20	17.5500	17.5500	17.5500	17.5500	-1.127%	-12.821%
2021-09-17	17.7500	17.7500	17.7500	17.7500	-0.838%	-13.803%
2021-09-16	17.9000	17.9000	17.9000	17.9000	-0.279%	-14.525%
2021-09-15	17.9500	17.9500	17.9500	17.9500	+0.279%	-14.763%
2021-09-14	17.9000	17.9000	17.9000	17.9000	-0.112%	-14.525%
2021-09-13	17.9200	17.9200	17.9200	17.9200	+0.112%	-14.621%
2021-09-10	17.9000	17.9000	17.9000	17.9000	-0.334%	-14.525%
2021-09-09	17.9600	17.9600	17.9600	17.9600	0.000%	-14.811%
2021-09-08	17.9600	17.9600	17.9600	17.9600	-0.111%	-14.811%
2021-09-07	17.9800	17.9800	17.9800	17.9800	-0.443%	-14.905%
2021-09-03	18.0600	18.0600	18.0600	18.0600	-0.055%	-15.282%
2021-09-02	18.0700	18.0700	18.0700	18.0700	+0.277%	-15.329%
2021-09-01	18.0200	18.0200	18.0200	18.0200	+0.278%	-15.094%
2021-08-31	17.9700	17.9700	17.9700	17.9700	-0.111%	-14.858%
2021-08-30	17.9900	17.9900	17.9900	17.9900	+0.279%	-14.953%
2021-08-27	17.9400	17.9400	17.9400	17.9400	+0.730%	-14.716%
2021-08-26	17.8100	17.8100	17.8100	17.8100	-0.336%	-14.093%
2021-08-25	17.8700	17.8700	17.8700	17.8700	0.000%	-14.382%
2021-08-24	17.8700	17.8700	17.8700	17.8700	+0.393%	-14.382%
2021-08-23	17.8000	17.8000	17.8000	17.8000	+0.622%	-14.045%
2021-08-20	17.6900	17.6900	17.6900	17.6900	+0.227%	-13.510%
2021-08-19	17.6500	17.6500	17.6500	17.6500	-0.226%	-13.314%
2021-08-18	17.6900	17.6900	17.6900	17.6900	-0.394%	-13.510%
2021-08-17	17.7600	17.7600	17.7600	17.7600	-0.504%	-13.851%
2021-08-16	17.8500	17.8500	17.8500	17.8500	+0.112%	-14.286%
2021-08-13	17.8300	17.8300	17.8300	17.8300	+0.112%	-14.190%
2021-08-12	17.8100	17.8100	17.8100	17.8100	+0.056%	-14.093%
2021-08-11	17.8000	17.8000	17.8000	17.8000	+0.169%	-14.045%
2021-08-10	17.7700	17.7700	17.7700	17.7700	+0.226%	-13.900%
2021-08-09	17.7300	17.7300	17.7300	17.7300	-0.225%	-13.706%
2021-08-06	17.7700	17.7700	17.7700	17.7700	-0.337%	-13.900%
2021-08-05	17.8300	17.8300	17.8300	17.8300	+0.281%	-14.190%
2021-08-04	17.7800	17.7800	17.7800	17.7800	-0.280%	-13.948%
2021-08-03	17.8300	17.8300	17.8300	17.8300	+0.338%	-14.190%
2021-08-02	17.7700	17.7700	17.7700	17.7700	+0.113%	-13.900%
2021-07-30	17.7500	17.7500	17.7500	17.7500	-0.281%	-13.803%
2021-07-29	17.8000	17.8000	17.8000	17.8000	+0.565%	-14.045%
2021-07-28	17.7000	17.7000	17.7000	17.7000	+0.397%	-13.559%
2021-07-27	17.6300	17.6300	17.6300	17.6300	-0.452%	-13.216%
2021-07-26	17.7100	17.7100	17.7100	17.7100	-0.169%	-13.608%
2021-07-23	17.7400	17.7400	17.7400	17.7400	+0.567%	-13.754%
2021-07-22	17.6400	17.6400	17.6400	17.6400	+0.170%	-13.265%
2021-07-21	17.6100	17.6100	17.6100	17.6100	+0.571%	-13.118%
2021-07-20	17.5100	17.5100	17.5100	17.5100	+0.864%	-12.621%
2021-07-19	17.3600	17.3600	17.3600	17.3600	-0.857%	-11.866%
2021-07-16	17.5100	17.5100	17.5100	17.5100	-0.228%	-12.621%
2021-07-15	17.5500	17.5500	17.5500	17.5500	-0.114%	-12.821%
2021-07-14	17.5700	17.5700	17.5700	17.5700	+0.171%	-12.920%
2021-07-13	17.5400	17.5400	17.5400	17.5400	-0.284%	-12.771%
2021-07-12	17.5900	17.5900	17.5900	17.5900	+0.514%	-13.019%
2021-07-06	17.5000	17.5000	17.5000	17.5000	-0.285%	-12.571%
2021-07-02	17.5500	17.5500	17.5500	17.5500	+0.343%	-12.821%
2021-07-01	17.4900	17.4900	17.4900	17.4900	+0.287%	-12.521%
2021-06-30	17.4400	17.4400	17.4400	17.4400	-0.057%	-12.271%
2021-06-29	17.4500	17.4500	17.4500	17.4500	+0.115%	-12.321%
2021-06-28	17.4300	17.4300	17.4300	17.4300	+0.115%	-12.220%
2021-06-25	17.4100	17.4100	17.4100	17.4100	+0.173%	-12.119%
2021-06-24	17.3800	17.3800	17.3800	17.3800	+0.579%	-11.968%
2021-06-23	17.2800	17.2800	17.2800	17.2800	-0.058%	-11.458%
2021-06-22	17.2900	17.2900	17.2900	17.2900	+0.174%	-11.510%
2021-06-21	17.2600	17.2600	17.2600	17.2600	+0.759%	-11.356%
2021-06-18	17.1300	17.1300	17.1300	17.1300	-0.696%	-10.683%
2021-06-17	17.2500	17.2500	17.2500	17.2500	-0.462%	-11.304%
2021-06-16	17.3300	17.3300	17.3300	17.3300	-0.460%	-11.714%
2021-06-15	17.4100	17.4100	17.4100	17.4100	-0.229%	-12.119%
2021-06-14	17.4500	17.4500	17.4500	17.4500	-0.114%	-12.321%
2021-06-11	17.4700	17.4700	17.4700	17.4700	+0.229%	-12.421%
2021-06-10	17.4300	17.4300	17.4300	17.4300	+0.230%	-12.220%
2021-06-09	17.3900	17.3900	17.3900	17.3900	-0.057%	-12.018%
2021-06-08	17.4000	17.4000	17.4000	17.4000	+0.173%	-12.069%
2021-06-07	17.3700	17.3700	17.3700	17.3700	+0.058%	-11.917%
2021-06-04	17.3600	17.3600	17.3600	17.3600	+0.696%	-11.866%
2021-06-03	17.2400	17.2400	17.2400	17.2400	-0.404%	-11.253%
2021-06-02	17.3100	17.3100	17.3100	17.3100	+0.232%	-11.612%
2021-06-01	17.2700	17.2700	17.2700	17.2700	+0.232%	-11.407%
2021-05-28	17.2300	17.2300	17.2300	17.2300	+0.233%	-11.201%
2021-05-27	17.1900	17.1900	17.1900	17.1900	+0.175%	-10.995%
2021-05-26	17.1600	17.1600	17.1600	17.1600	+0.292%	-10.839%
2021-05-24	17.1100	17.1100	17.1100	17.1100	+0.647%	-10.579%
2021-05-21	17.0000	17.0000	17.0000	17.0000	0.000%	-10.000%
2021-05-20	17.0000	17.0000	17.0000	17.0000	+0.592%	-10.000%
2021-05-19	16.9000	16.9000	16.9000	16.9000	-0.471%	-9.467%
2021-05-18	16.9800	16.9800	16.9800	16.9800	-0.059%	-9.894%
2021-05-17	16.9900	16.9900	16.9900	16.9900	-0.059%	-9.947%
2021-05-14	17.0000	17.0000	17.0000	17.0000	+1.070%	-10.000%
2021-05-13	16.8200	16.8200	16.8200	16.8200	+0.478%	-9.037%
2021-05-12	16.7400	16.7400	16.7400	16.7400	-1.529%	-8.602%
2021-05-11	17.0000	17.0000	17.0000	17.0000	-0.585%	-10.000%
2021-05-10	17.1000	17.1000	17.1000	17.1000	-0.754%	-10.526%
2021-05-07	17.2300	17.2300	17.2300	17.2300	+0.701%	-11.201%
2021-05-06	17.1100	17.1100	17.1100	17.1100	+0.588%	-10.579%
2021-05-05	17.0100	17.0100	17.0100	17.0100	+0.295%	-10.053%
2021-05-04	16.9600	16.9600	16.9600	16.9600	-0.411%	-9.788%
2021-05-03	17.0300	17.0300	17.0300	17.0300	+0.413%	-10.159%
2021-04-30	16.9600	16.9600	16.9600	16.9600	-0.703%	-9.788%
2021-04-29	17.0800	17.0800	17.0800	17.0800	+0.294%	-10.422%
2021-04-28	17.0300	17.0300	17.0300	17.0300	0.000%	-10.159%
2021-04-27	17.0300	17.0300	17.0300	17.0300	-0.059%	-10.159%
2021-04-26	17.0400	17.0400	17.0400	17.0400	+0.294%	-10.211%
2021-04-23	16.9900	16.9900	16.9900	16.9900	+0.771%	-9.947%
2021-04-22	16.8600	16.8600	16.8600	16.8600	-0.059%	-9.253%
2021-04-21	16.8700	16.8700	16.8700	16.8700	+0.656%	-9.306%
2021-04-20	16.7600	16.7600	16.7600	16.7600	-0.652%	-8.711%
2021-04-19	16.8700	16.8700	16.8700	16.8700	-0.178%	-9.306%
2021-04-16	16.9000	16.9000	16.9000	16.9000	+0.297%	-9.467%
2021-04-15	16.8500	16.8500	16.8500	16.8500	+0.838%	-9.199%
2021-04-14	16.7100	16.7100	16.7100	16.7100	+0.180%	-8.438%
2021-04-13	16.6800	16.6800	16.6800	16.6800	+0.180%	-8.273%
2021-04-12	16.6500	16.6500	16.6500	16.6500	-0.120%	-8.108%
2021-04-09	16.6700	16.6700	16.6700	16.6700	+0.180%	-8.218%
2021-04-08	16.6400	16.6400	16.6400	16.6400	+0.544%	-8.053%
2021-04-07	16.5500	16.5500	16.5500	16.5500	-0.060%	-7.553%
2021-04-06	16.5600	16.5600	16.5600	16.5600	+0.060%	-7.609%
2021-04-05	16.5500	16.5500	16.5500	16.5500	+0.608%	-7.553%
2021-04-01	16.4500	16.4500	16.4500	16.4500	+1.106%	-6.991%
2021-03-31	16.2700	16.2700	16.2700	16.2700	+0.062%	-5.962%
2021-03-30	16.2600	16.2600	16.2600	16.2600	-0.184%	-5.904%
2021-03-29	16.2900	16.2900	16.2900	16.2900	-0.489%	-6.077%
2021-03-26	16.3700	16.3700	16.3700	16.3700	+1.049%	-6.536%
2021-03-25	16.2000	16.2000	16.2000	16.2000	+0.310%	-5.556%
2021-03-24	16.1500	16.1500	16.1500	16.1500	-0.124%	-5.263%
2021-03-23	16.1700	16.1700	16.1700	16.1700	-0.858%	-5.380%
2021-03-22	16.3100	16.3100	16.3100	16.3100	+0.246%	-6.193%
2021-03-19	16.2700	16.2700	16.2700	16.2700	0.000%	-5.962%
2021-03-18	16.2700	16.2700	16.2700	16.2700	-0.974%	-5.962%
2021-03-17	16.4300	16.4300	16.4300	16.4300	+0.061%	-6.878%
2021-03-16	16.4200	16.4200	16.4200	16.4200	0.000%	-6.821%
2021-03-15	16.4200	16.4200	16.4200	16.4200	+0.244%	-6.821%
2021-03-12	16.3800	16.3800	16.3800	16.3800	-0.365%	-6.593%
2021-03-11	16.4400	16.4400	16.4400	16.4400	+0.983%	-6.934%
2021-03-10	16.2800	16.2800	16.2800	16.2800	+0.556%	-6.020%
2021-03-09	16.1900	16.1900	16.1900	16.1900	+0.935%	-5.497%
2021-03-08	16.0400	16.0400	16.0400	16.0400	-0.496%	-4.613%
2021-03-05	16.1200	16.1200	16.1200	16.1200	+0.939%	-5.087%
2021-03-04	15.9700	15.9700	15.9700	15.9700	-1.115%	-4.195%
2021-03-03	16.1500	16.1500	16.1500	16.1500	-0.615%	-5.263%
2021-03-02	16.2500	16.2500	16.2500	16.2500	-0.307%	-5.846%
2021-03-01	16.3000	16.3000	16.3000	16.3000	+1.748%	-6.135%
2021-02-26	16.0200	16.0200	16.0200	16.0200	-0.743%	-4.494%
2021-02-25	16.1400	16.1400	16.1400	16.1400	-1.825%	-5.204%
2021-02-24	16.4400	16.4400	16.4400	16.4400	+0.305%	-6.934%
2021-02-23	16.3900	16.3900	16.3900	16.3900	0.000%	-6.650%
2021-02-22	16.3900	16.3900	16.3900	16.3900	-0.546%	-6.650%
2021-02-19	16.4800	16.4800	16.4800	16.4800	0.000%	-7.160%
2021-02-18	16.4800	16.4800	16.4800	16.4800	-0.483%	-7.160%
2021-02-17	16.5600	16.5600	16.5600	16.5600	-0.181%	-7.609%
2021-02-16	16.5900	16.5900	16.5900	16.5900	-0.120%	-7.776%
2021-02-12	16.6100	16.6100	16.6100	16.6100	+0.121%	-7.887%
2021-02-11	16.5900	16.5900	16.5900	16.5900	+0.424%	-7.776%
2021-02-10	16.5200	16.5200	16.5200	16.5200	+0.061%	-7.385%
2021-02-09	16.5100	16.5100	16.5100	16.5100	+0.365%	-7.329%
2021-02-08	16.4500	16.4500	16.4500	16.4500	+0.489%	-6.991%
2021-02-05	16.3700	16.3700	16.3700	16.3700	+0.306%	-6.536%
2021-02-04	16.3200	16.3200	16.3200	16.3200	+0.369%	-6.250%
2021-02-03	16.2600	16.2600	16.2600	16.2600	+0.185%	-5.904%
2021-02-02	16.2300	16.2300	16.2300	16.2300	+0.558%	-5.730%
2021-02-01	16.1400	16.1400	16.1400	16.1400	+1.318%	-5.204%
2021-01-29	15.9300	15.9300	15.9300	15.9300	-1.179%	-3.955%
2021-01-28	16.1200	16.1200	16.1200	16.1200	+0.561%	-5.087%
2021-01-27	16.0300	16.0300	16.0300	16.0300	-1.475%	-4.554%
2021-01-26	16.2700	16.2700	16.2700	16.2700	-0.123%	-5.962%
2021-01-25	16.2900	16.2900	16.2900	16.2900	+0.308%	-6.077%
2021-01-22	16.2400	16.2400	16.2400	16.2400	-0.368%	-5.788%
2021-01-21	16.3000	16.3000	16.3000	16.3000	-0.123%	-6.135%
2021-01-20	16.3200	16.3200	16.3200	16.3200	+0.741%	-6.250%
2021-01-19	16.2000	16.2000	16.2000	16.2000	+0.559%	-5.556%
2021-01-15	16.1100	16.1100	16.1100	16.1100	-0.494%	-5.028%
2021-01-14	16.1900	16.1900	16.1900	16.1900	-0.062%	-5.497%
2021-01-13	16.2000	16.2000	16.2000	16.2000	+0.062%	-5.556%
2021-01-12	16.1900	16.1900	16.1900	16.1900	+0.186%	-5.497%
2021-01-11	16.1600	16.1600	16.1600	16.1600	-0.615%	-5.322%
2021-01-08	16.2600	16.2600	16.2600	16.2600	+0.494%	-5.904%
2021-01-07	16.1800	16.1800	16.1800	16.1800	+0.559%	-5.439%
2021-01-06	16.0900	16.0900	16.0900	16.0900	+0.249%	-4.910%
2021-01-05	16.0500	16.0500	16.0500	16.0500	+0.564%	-4.673%
2021-01-04	15.9600	15.9600	15.9600	15.9600	-0.375%	-4.135%
2020-12-31	16.0200	16.0200	16.0200	16.0200	+0.313%	-4.494%
2020-12-30	15.9700	15.9700	15.9700	15.9700	+0.251%	-4.195%
2020-12-29	15.9300	15.9300	15.9300	15.9300	+0.189%	-3.955%
2020-12-28	15.9000	15.9000	15.9000	15.9000	+0.442%	-3.774%
2020-12-24	15.8300	15.8300	15.8300	15.8300	+0.253%	-3.348%
2020-12-23	15.7900	15.7900	15.7900	15.7900	+0.127%	-3.103%
2020-12-22	15.7700	15.7700	15.7700	15.7700	-0.063%	-2.980%
2020-12-21	15.7800	15.7800	15.7800	15.7800	-0.379%	-3.042%
2020-12-18	15.8400	15.8400	15.8400	15.8400	-0.063%	-3.409%
2020-12-17	15.8500	15.8500	15.8500	15.8500	+0.444%	-3.470%
2020-12-16	15.7800	15.7800	15.7800	15.7800	-2.291%	-3.042%
2020-12-15	16.1500	16.1500	16.1500	16.1500	+0.560%	-5.263%
2020-12-14	16.0600	16.0600	16.0600	16.0600	-0.062%	-4.732%
2020-12-11	16.0700	16.0700	16.0700	16.0700	-0.062%	-4.792%
2020-12-10	16.0800	16.0800	16.0800	16.0800	+0.125%	-4.851%
2020-12-09	16.0600	16.0600	16.0600	16.0600	-0.248%	-4.732%
2020-12-08	16.1000	16.1000	16.1000	16.1000	+0.187%	-4.969%
2020-12-07	16.0700	16.0700	16.0700	16.0700	+0.062%	-4.792%
2020-12-04	16.0600	16.0600	16.0600	16.0600	+0.501%	-4.732%
2020-12-03	15.9800	15.9800	15.9800	15.9800	+0.188%	-4.255%
2020-12-02	15.9500	15.9500	15.9500	15.9500	-0.125%	-4.075%
2020-12-01	15.9700	15.9700	15.9700	15.9700	+0.503%	-4.195%
2020-11-30	15.8900	15.8900	15.8900	15.8900	-0.687%	-3.713%
2020-11-27	16.0000	16.0000	16.0000	16.0000	+0.566%	-4.375%
2020-11-26	15.9100	15.9100	15.9100	15.9100	0.000%	-3.834%
2020-11-25	15.9100	15.9100	15.9100	15.9100	-0.251%	-3.834%
2020-11-24	15.9500	15.9500	15.9500	15.9500	+0.694%	-4.075%
2020-11-23	15.8400	15.8400	15.8400	15.8400	+0.253%	-3.409%
2020-11-20	15.8000	15.8000	15.8000	15.8000	+0.063%	-3.165%
2020-11-19	15.7900	15.7900	15.7900	15.7900	+0.190%	-3.103%
2020-11-18	15.7600	15.7600	15.7600	15.7600	-0.442%	-2.919%
2020-11-17	15.8300	15.8300	15.8300	15.8300	0.000%	-3.348%
2020-11-16	15.8300	15.8300	15.8300	15.8300	+0.700%	-3.348%
2020-11-13	15.7200	15.7200	15.7200	15.7200	+0.705%	-2.672%
2020-11-12	15.6100	15.6100	15.6100	15.6100	-0.192%	-1.986%
2020-11-11	15.6400	15.6400	15.6400	15.6400	+0.256%	-2.174%
2020-11-10	15.6000	15.6000	15.6000	15.6000	-0.064%	-1.923%
2020-11-09	15.6100	15.6100	15.6100	15.6100	+0.515%	-1.986%
2020-11-06	15.5300	15.5300	15.5300	15.5300	-0.193%	-1.481%
2020-11-05	15.5600	15.5600	15.5600	15.5600	+1.236%	-1.671%
2020-11-04	15.3700	15.3700	15.3700	15.3700	+1.452%	-0.455%
2020-11-03	15.1500	15.1500	15.1500	15.1500	+1.000%	+0.990%
2020-11-02	15.0000	15.0000	15.0000	15.0000	+0.739%	+2.000%
2020-10-30	14.8900	14.8900	14.8900	14.8900	-0.468%	+2.754%
2020-10-29	14.9600	14.9600	14.9600	14.9600	+0.538%	+2.273%
2020-10-28	14.8800	14.8800	14.8800	14.8800	-1.782%	+2.823%
2020-10-27	15.1500	15.1500	15.1500	15.1500	-0.066%	+0.990%
2020-10-26	15.1600	15.1600	15.1600	15.1600	-1.044%	+0.923%
2020-10-23	15.3200	15.3200	15.3200	15.3200	+0.131%	-0.131%
2020-10-22	15.3000	15.3000	15.3000	15.3000	+0.065%	0.000%
2020-10-21	15.2900	15.2900	15.2900	15.2900	-0.196%	+0.065%
2020-10-20	15.3200	15.3200	15.3200	15.3200	+0.327%	-0.131%
2020-10-19	15.2700	15.2700	15.2700	15.2700	-0.651%	+0.196%
2020-10-16	15.3700	15.3700	15.3700	15.3700	+0.130%	-0.455%
2020-10-15	15.3500	15.3500	15.3500	15.3500	-0.260%	-0.326%
2020-10-14	15.3900	15.3900	15.3900	15.3900	-0.195%	-0.585%
2020-10-13	15.4200	15.4200	15.4200	15.4200	-0.194%	-0.778%
2020-10-12	15.4500	15.4500	15.4500	15.4500	+0.520%	-0.971%
2020-10-09	15.3700	15.3700	15.3700	15.3700	+0.787%	-0.455%
2020-10-08	15.2500	15.2500	15.2500	15.2500	+0.527%	+0.328%
2020-10-07	15.1700	15.1700	15.1700	15.1700	+0.530%	+0.857%
2020-10-06	15.0900	15.0900	15.0900	15.0900	-0.396%	+1.392%
2020-10-05	15.1500	15.1500	15.1500	15.1500	+0.531%	+0.990%

.dark-mode .VglXq0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VglXq0{ color: #333333; background-color: white; border: 2px solid #333333; }ABWRXTHE AB PORTFOLIOS - AB BALANCED WEALTH STRATEGY - CLASS Rmf NASDAQ

ABWRX
THE AB PORTFOLIOS - AB BALANCED WEALTH STRATEGY - CLASS R
mf NASDAQ