Dark

ABWIX
THE AB PORTFOLIOS - AB BALANCED WEALTH STRATEGY - CLASS I
mf NASDAQ

Inactive

Mar 29, 2022

15.90USD+0.888%(+0.14)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	15.9000	15.9000	15.9000	15.9000	+0.888%	0.000%
2022-03-25	15.7600	15.7600	15.7600	15.7600	-0.190%	+0.888%
2022-03-24	15.7900	15.7900	15.7900	15.7900	+0.637%	+0.697%
2022-03-23	15.6900	15.6900	15.6900	15.6900	-0.570%	+1.338%
2022-03-22	15.7800	15.7800	15.7800	15.7800	+0.318%	+0.760%
2022-03-21	15.7300	15.7300	15.7300	15.7300	-0.820%	+1.081%
2022-03-18	15.8600	15.8600	15.8600	15.8600	+0.955%	+0.252%
2022-03-17	15.7100	15.7100	15.7100	15.7100	+0.705%	+1.209%
2022-03-16	15.6000	15.6000	15.6000	15.6000	+1.496%	+1.923%
2022-03-15	15.3700	15.3700	15.3700	15.3700	+0.523%	+3.448%
2022-03-14	15.2900	15.2900	15.2900	15.2900	-0.650%	+3.990%
2022-03-11	15.3900	15.3900	15.3900	15.3900	-0.581%	+3.314%
2022-03-10	15.4800	15.4800	15.4800	15.4800	-0.833%	+2.713%
2022-03-09	15.6100	15.6100	15.6100	15.6100	+1.167%	+1.858%
2022-03-08	15.4300	15.4300	15.4300	15.4300	-0.580%	+3.046%
2022-03-07	15.5200	15.5200	15.5200	15.5200	-1.585%	+2.448%
2022-03-04	15.7700	15.7700	15.7700	15.7700	-0.316%	+0.824%
2022-03-03	15.8200	15.8200	15.8200	15.8200	-0.503%	+0.506%
2022-03-02	15.9000	15.9000	15.9000	15.9000	+0.633%	0.000%
2022-03-01	15.8000	15.8000	15.8000	15.8000	+0.127%	+0.633%
2022-02-28	15.7800	15.7800	15.7800	15.7800	0.000%	+0.760%
2022-02-25	15.7800	15.7800	15.7800	15.7800	+1.154%	+0.760%
2022-02-24	15.6000	15.6000	15.6000	15.6000	+0.322%	+1.923%
2022-02-23	15.5500	15.5500	15.5500	15.5500	-0.892%	+2.251%
2022-02-22	15.6900	15.6900	15.6900	15.6900	-0.633%	+1.338%
2022-02-18	15.7900	15.7900	15.7900	15.7900	-0.190%	+0.697%
2022-02-17	15.8200	15.8200	15.8200	15.8200	-0.939%	+0.506%
2022-02-16	15.9700	15.9700	15.9700	15.9700	+0.251%	-0.438%
2022-02-15	15.9300	15.9300	15.9300	15.9300	+0.695%	-0.188%
2022-02-14	15.8200	15.8200	15.8200	15.8200	-0.315%	+0.506%
2022-02-11	15.8700	15.8700	15.8700	15.8700	-1.121%	+0.189%
2022-02-10	16.0500	16.0500	16.0500	16.0500	-1.413%	-0.935%
2022-02-09	16.2800	16.2800	16.2800	16.2800	+1.118%	-2.334%
2022-02-08	16.1000	16.1000	16.1000	16.1000	+0.187%	-1.242%
2022-02-07	16.0700	16.0700	16.0700	16.0700	-0.186%	-1.058%
2022-02-04	16.1000	16.1000	16.1000	16.1000	-0.186%	-1.242%
2022-02-03	16.1300	16.1300	16.1300	16.1300	-1.706%	-1.426%
2022-02-02	16.4100	16.4100	16.4100	16.4100	+0.613%	-3.108%
2022-02-01	16.3100	16.3100	16.3100	16.3100	+0.493%	-2.514%
2022-01-31	16.2300	16.2300	16.2300	16.2300	+1.121%	-2.033%
2022-01-28	16.0500	16.0500	16.0500	16.0500	+1.134%	-0.935%
2022-01-27	15.8700	15.8700	15.8700	15.8700	-0.314%	+0.189%
2022-01-26	15.9200	15.9200	15.9200	15.9200	-0.313%	-0.126%
2022-01-25	15.9700	15.9700	15.9700	15.9700	-0.931%	-0.438%
2022-01-24	16.1200	16.1200	16.1200	16.1200	-0.062%	-1.365%
2022-01-21	16.1300	16.1300	16.1300	16.1300	-0.616%	-1.426%
2022-01-20	16.2300	16.2300	16.2300	16.2300	-0.368%	-2.033%
2022-01-19	16.2900	16.2900	16.2900	16.2900	-0.245%	-2.394%
2022-01-18	16.3300	16.3300	16.3300	16.3300	-1.448%	-2.633%
2022-01-14	16.5700	16.5700	16.5700	16.5700	-0.241%	-4.043%
2022-01-13	16.6100	16.6100	16.6100	16.6100	-0.777%	-4.275%
2022-01-12	16.7400	16.7400	16.7400	16.7400	+0.541%	-5.018%
2022-01-11	16.6500	16.6500	16.6500	16.6500	+0.848%	-4.505%
2022-01-10	16.5100	16.5100	16.5100	16.5100	-0.422%	-3.695%
2022-01-07	16.5800	16.5800	16.5800	16.5800	-0.361%	-4.101%
2022-01-06	16.6400	16.6400	16.6400	16.6400	-0.419%	-4.447%
2022-01-05	16.7100	16.7100	16.7100	16.7100	-1.241%	-4.847%
2022-01-04	16.9200	16.9200	16.9200	16.9200	-0.236%	-6.028%
2022-01-03	16.9600	16.9600	16.9600	16.9600	-0.235%	-6.250%
2021-12-31	17.0000	17.0000	17.0000	17.0000	0.000%	-6.471%
2021-12-30	17.0000	17.0000	17.0000	17.0000	-0.059%	-6.471%
2021-12-29	17.0100	17.0100	17.0100	17.0100	0.000%	-6.526%
2021-12-28	17.0100	17.0100	17.0100	17.0100	-0.059%	-6.526%
2021-12-27	17.0200	17.0200	17.0200	17.0200	+0.829%	-6.580%
2021-12-23	16.8800	16.8800	16.8800	16.8800	+0.297%	-5.806%
2021-12-22	16.8300	16.8300	16.8300	16.8300	+0.778%	-5.526%
2021-12-21	16.7000	16.7000	16.7000	16.7000	+0.906%	-4.790%
2021-12-20	16.5500	16.5500	16.5500	16.5500	-0.779%	-3.927%
2021-12-17	16.6800	16.6800	16.6800	16.6800	-0.358%	-4.676%
2021-12-16	16.7400	16.7400	16.7400	16.7400	-0.179%	-5.018%
2021-12-15	16.7700	16.7700	16.7700	16.7700	-8.160%	-5.188%
2021-12-14	18.2600	18.2600	18.2600	18.2600	-0.545%	-12.924%
2021-12-13	18.3600	18.3600	18.3600	18.3600	-0.380%	-13.399%
2021-12-10	18.4300	18.4300	18.4300	18.4300	+0.327%	-13.728%
2021-12-09	18.3700	18.3700	18.3700	18.3700	-0.541%	-13.446%
2021-12-08	18.4700	18.4700	18.4700	18.4700	+0.054%	-13.914%
2021-12-07	18.4600	18.4600	18.4600	18.4600	+1.151%	-13.868%
2021-12-06	18.2500	18.2500	18.2500	18.2500	+0.717%	-12.877%
2021-12-03	18.1200	18.1200	18.1200	18.1200	-0.275%	-12.252%
2021-12-02	18.1700	18.1700	18.1700	18.1700	+0.944%	-12.493%
2021-12-01	18.0000	18.0000	18.0000	18.0000	-0.607%	-11.667%
2021-11-30	18.1100	18.1100	18.1100	18.1100	-1.146%	-12.203%
2021-11-29	18.3200	18.3200	18.3200	18.3200	+0.549%	-13.210%
2021-11-26	18.2200	18.2200	18.2200	18.2200	-1.300%	-12.733%
2021-11-24	18.4600	18.4600	18.4600	18.4600	+0.054%	-13.868%
2021-11-23	18.4500	18.4500	18.4500	18.4500	-0.270%	-13.821%
2021-11-22	18.5000	18.5000	18.5000	18.5000	-0.698%	-14.054%
2021-11-19	18.6300	18.6300	18.6300	18.6300	-0.214%	-14.654%
2021-11-18	18.6700	18.6700	18.6700	18.6700	+0.054%	-14.837%
2021-11-17	18.6600	18.6600	18.6600	18.6600	-0.161%	-14.791%
2021-11-16	18.6900	18.6900	18.6900	18.6900	+0.161%	-14.928%
2021-11-15	18.6600	18.6600	18.6600	18.6600	-0.214%	-14.791%
2021-11-12	18.7000	18.7000	18.7000	18.7000	+0.376%	-14.973%
2021-11-11	18.6300	18.6300	18.6300	18.6300	+0.161%	-14.654%
2021-11-10	18.6000	18.6000	18.6000	18.6000	-0.747%	-14.516%
2021-11-09	18.7400	18.7400	18.7400	18.7400	+0.214%	-15.155%
2021-11-08	18.7000	18.7000	18.7000	18.7000	+0.161%	-14.973%
2021-11-05	18.6700	18.6700	18.6700	18.6700	+0.430%	-14.837%
2021-11-04	18.5900	18.5900	18.5900	18.5900	+0.324%	-14.470%
2021-11-03	18.5300	18.5300	18.5300	18.5300	+0.271%	-14.193%
2021-11-02	18.4800	18.4800	18.4800	18.4800	+0.108%	-13.961%
2021-11-01	18.4600	18.4600	18.4600	18.4600	+0.272%	-13.868%
2021-10-29	18.4100	18.4100	18.4100	18.4100	-0.379%	-13.634%
2021-10-28	18.4800	18.4800	18.4800	18.4800	+0.489%	-13.961%
2021-10-27	18.3900	18.3900	18.3900	18.3900	-0.163%	-13.540%
2021-10-26	18.4200	18.4200	18.4200	18.4200	0.000%	-13.681%
2021-10-25	18.4200	18.4200	18.4200	18.4200	+0.218%	-13.681%
2021-10-22	18.3800	18.3800	18.3800	18.3800	+0.218%	-13.493%
2021-10-21	18.3400	18.3400	18.3400	18.3400	0.000%	-13.304%
2021-10-20	18.3400	18.3400	18.3400	18.3400	+0.328%	-13.304%
2021-10-19	18.2800	18.2800	18.2800	18.2800	+0.274%	-13.020%
2021-10-18	18.2300	18.2300	18.2300	18.2300	-0.110%	-12.781%
2021-10-15	18.2500	18.2500	18.2500	18.2500	+0.330%	-12.877%
2021-10-14	18.1900	18.1900	18.1900	18.1900	+1.056%	-12.589%
2021-10-13	18.0000	18.0000	18.0000	18.0000	+0.615%	-11.667%
2021-10-12	17.8900	17.8900	17.8900	17.8900	-0.056%	-11.124%
2021-10-11	17.9000	17.9000	17.9000	17.9000	-0.611%	-11.173%
2021-10-08	18.0100	18.0100	18.0100	18.0100	-0.222%	-11.716%
2021-10-07	18.0500	18.0500	18.0500	18.0500	+0.613%	-11.911%
2021-10-06	17.9400	17.9400	17.9400	17.9400	-0.222%	-11.371%
2021-10-05	17.9800	17.9800	17.9800	17.9800	+0.559%	-11.568%
2021-10-04	17.8800	17.8800	17.8800	17.8800	-0.777%	-11.074%
2021-10-01	18.0200	18.0200	18.0200	18.0200	+0.783%	-11.765%
2021-09-30	17.8800	17.8800	17.8800	17.8800	-0.556%	-11.074%
2021-09-29	17.9800	17.9800	17.9800	17.9800	-0.056%	-11.568%
2021-09-28	17.9900	17.9900	17.9900	17.9900	-1.479%	-11.618%
2021-09-27	18.2600	18.2600	18.2600	18.2600	-0.219%	-12.924%
2021-09-24	18.3000	18.3000	18.3000	18.3000	-0.435%	-13.115%
2021-09-23	18.3800	18.3800	18.3800	18.3800	+0.547%	-13.493%
2021-09-22	18.2800	18.2800	18.2800	18.2800	+0.605%	-13.020%
2021-09-21	18.1700	18.1700	18.1700	18.1700	+0.221%	-12.493%
2021-09-20	18.1300	18.1300	18.1300	18.1300	-1.091%	-12.300%
2021-09-17	18.3300	18.3300	18.3300	18.3300	-0.812%	-13.257%
2021-09-16	18.4800	18.4800	18.4800	18.4800	-0.324%	-13.961%
2021-09-15	18.5400	18.5400	18.5400	18.5400	+0.325%	-14.239%
2021-09-14	18.4800	18.4800	18.4800	18.4800	-0.162%	-13.961%
2021-09-13	18.5100	18.5100	18.5100	18.5100	+0.162%	-14.100%
2021-09-10	18.4800	18.4800	18.4800	18.4800	-0.324%	-13.961%
2021-09-09	18.5400	18.5400	18.5400	18.5400	0.000%	-14.239%
2021-09-08	18.5400	18.5400	18.5400	18.5400	-0.108%	-14.239%
2021-09-07	18.5600	18.5600	18.5600	18.5600	-0.483%	-14.332%
2021-09-03	18.6500	18.6500	18.6500	18.6500	0.000%	-14.745%
2021-09-02	18.6500	18.6500	18.6500	18.6500	+0.269%	-14.745%
2021-09-01	18.6000	18.6000	18.6000	18.6000	+0.270%	-14.516%
2021-08-31	18.5500	18.5500	18.5500	18.5500	-0.108%	-14.286%
2021-08-30	18.5700	18.5700	18.5700	18.5700	+0.270%	-14.378%
2021-08-27	18.5200	18.5200	18.5200	18.5200	+0.762%	-14.147%
2021-08-26	18.3800	18.3800	18.3800	18.3800	-0.379%	-13.493%
2021-08-25	18.4500	18.4500	18.4500	18.4500	+0.054%	-13.821%
2021-08-24	18.4400	18.4400	18.4400	18.4400	+0.381%	-13.774%
2021-08-23	18.3700	18.3700	18.3700	18.3700	+0.602%	-13.446%
2021-08-20	18.2600	18.2600	18.2600	18.2600	+0.275%	-12.924%
2021-08-19	18.2100	18.2100	18.2100	18.2100	-0.274%	-12.685%
2021-08-18	18.2600	18.2600	18.2600	18.2600	-0.382%	-12.924%
2021-08-17	18.3300	18.3300	18.3300	18.3300	-0.543%	-13.257%
2021-08-16	18.4300	18.4300	18.4300	18.4300	+0.109%	-13.728%
2021-08-13	18.4100	18.4100	18.4100	18.4100	+0.163%	-13.634%
2021-08-12	18.3800	18.3800	18.3800	18.3800	+0.054%	-13.493%
2021-08-11	18.3700	18.3700	18.3700	18.3700	+0.218%	-13.446%
2021-08-10	18.3300	18.3300	18.3300	18.3300	+0.164%	-13.257%
2021-08-09	18.3000	18.3000	18.3000	18.3000	-0.218%	-13.115%
2021-08-06	18.3400	18.3400	18.3400	18.3400	-0.326%	-13.304%
2021-08-05	18.4000	18.4000	18.4000	18.4000	+0.327%	-13.587%
2021-08-04	18.3400	18.3400	18.3400	18.3400	-0.326%	-13.304%
2021-08-03	18.4000	18.4000	18.4000	18.4000	+0.327%	-13.587%
2021-08-02	18.3400	18.3400	18.3400	18.3400	+0.164%	-13.304%
2021-07-30	18.3100	18.3100	18.3100	18.3100	-0.327%	-13.162%
2021-07-29	18.3700	18.3700	18.3700	18.3700	+0.602%	-13.446%
2021-07-28	18.2600	18.2600	18.2600	18.2600	+0.440%	-12.924%
2021-07-27	18.1800	18.1800	18.1800	18.1800	-0.493%	-12.541%
2021-07-26	18.2700	18.2700	18.2700	18.2700	-0.164%	-12.972%
2021-07-23	18.3000	18.3000	18.3000	18.3000	+0.549%	-13.115%
2021-07-22	18.2000	18.2000	18.2000	18.2000	+0.220%	-12.637%
2021-07-21	18.1600	18.1600	18.1600	18.1600	+0.554%	-12.445%
2021-07-20	18.0600	18.0600	18.0600	18.0600	+0.838%	-11.960%
2021-07-19	17.9100	17.9100	17.9100	17.9100	-0.831%	-11.223%
2021-07-16	18.0600	18.0600	18.0600	18.0600	-0.276%	-11.960%
2021-07-15	18.1100	18.1100	18.1100	18.1100	-0.055%	-12.203%
2021-07-14	18.1200	18.1200	18.1200	18.1200	+0.110%	-12.252%
2021-07-13	18.1000	18.1000	18.1000	18.1000	-0.275%	-12.155%
2021-07-12	18.1500	18.1500	18.1500	18.1500	+0.554%	-12.397%
2021-07-06	18.0500	18.0500	18.0500	18.0500	-0.276%	-11.911%
2021-07-02	18.1000	18.1000	18.1000	18.1000	+0.388%	-12.155%
2021-07-01	18.0300	18.0300	18.0300	18.0300	+0.222%	-11.814%
2021-06-30	17.9900	17.9900	17.9900	17.9900	0.000%	-11.618%
2021-06-29	17.9900	17.9900	17.9900	17.9900	+0.056%	-11.618%
2021-06-28	17.9800	17.9800	17.9800	17.9800	+0.167%	-11.568%
2021-06-25	17.9500	17.9500	17.9500	17.9500	+0.167%	-11.421%
2021-06-24	17.9200	17.9200	17.9200	17.9200	+0.561%	-11.272%
2021-06-23	17.8200	17.8200	17.8200	17.8200	-0.056%	-10.774%
2021-06-22	17.8300	17.8300	17.8300	17.8300	+0.169%	-10.824%
2021-06-21	17.8000	17.8000	17.8000	17.8000	+0.793%	-10.674%
2021-06-18	17.6600	17.6600	17.6600	17.6600	-0.675%	-9.966%
2021-06-17	17.7800	17.7800	17.7800	17.7800	-0.504%	-10.574%
2021-06-16	17.8700	17.8700	17.8700	17.8700	-0.446%	-11.024%
2021-06-15	17.9500	17.9500	17.9500	17.9500	-0.222%	-11.421%
2021-06-14	17.9900	17.9900	17.9900	17.9900	-0.111%	-11.618%
2021-06-11	18.0100	18.0100	18.0100	18.0100	+0.223%	-11.716%
2021-06-10	17.9700	17.9700	17.9700	17.9700	+0.279%	-11.519%
2021-06-09	17.9200	17.9200	17.9200	17.9200	-0.056%	-11.272%
2021-06-08	17.9300	17.9300	17.9300	17.9300	+0.168%	-11.322%
2021-06-07	17.9000	17.9000	17.9000	17.9000	0.000%	-11.173%
2021-06-04	17.9000	17.9000	17.9000	17.9000	+0.732%	-11.173%
2021-06-03	17.7700	17.7700	17.7700	17.7700	-0.392%	-10.523%
2021-06-02	17.8400	17.8400	17.8400	17.8400	+0.225%	-10.874%
2021-06-01	17.8000	17.8000	17.8000	17.8000	+0.225%	-10.674%
2021-05-28	17.7600	17.7600	17.7600	17.7600	+0.226%	-10.473%
2021-05-27	17.7200	17.7200	17.7200	17.7200	+0.170%	-10.271%
2021-05-26	17.6900	17.6900	17.6900	17.6900	+0.340%	-10.119%
2021-05-24	17.6300	17.6300	17.6300	17.6300	+0.628%	-9.813%
2021-05-21	17.5200	17.5200	17.5200	17.5200	0.000%	-9.247%
2021-05-20	17.5200	17.5200	17.5200	17.5200	+0.574%	-9.247%
2021-05-19	17.4200	17.4200	17.4200	17.4200	-0.457%	-8.726%
2021-05-18	17.5000	17.5000	17.5000	17.5000	-0.057%	-9.143%
2021-05-17	17.5100	17.5100	17.5100	17.5100	0.000%	-9.195%
2021-05-14	17.5100	17.5100	17.5100	17.5100	+1.039%	-9.195%
2021-05-13	17.3300	17.3300	17.3300	17.3300	+0.464%	-8.252%
2021-05-12	17.2500	17.2500	17.2500	17.2500	-1.541%	-7.826%
2021-05-11	17.5200	17.5200	17.5200	17.5200	-0.511%	-9.247%
2021-05-10	17.6100	17.6100	17.6100	17.6100	-0.845%	-9.710%
2021-05-07	17.7600	17.7600	17.7600	17.7600	+0.795%	-10.473%
2021-05-06	17.6200	17.6200	17.6200	17.6200	+0.571%	-9.762%
2021-05-05	17.5200	17.5200	17.5200	17.5200	+0.229%	-9.247%
2021-05-04	17.4800	17.4800	17.4800	17.4800	-0.342%	-9.039%
2021-05-03	17.5400	17.5400	17.5400	17.5400	+0.401%	-9.350%
2021-04-30	17.4700	17.4700	17.4700	17.4700	-0.682%	-8.987%
2021-04-29	17.5900	17.5900	17.5900	17.5900	+0.285%	-9.608%
2021-04-28	17.5400	17.5400	17.5400	17.5400	-0.057%	-9.350%
2021-04-27	17.5500	17.5500	17.5500	17.5500	0.000%	-9.402%
2021-04-26	17.5500	17.5500	17.5500	17.5500	+0.286%	-9.402%
2021-04-23	17.5000	17.5000	17.5000	17.5000	+0.806%	-9.143%
2021-04-22	17.3600	17.3600	17.3600	17.3600	-0.115%	-8.410%
2021-04-21	17.3800	17.3800	17.3800	17.3800	+0.637%	-8.516%
2021-04-20	17.2700	17.2700	17.2700	17.2700	-0.576%	-7.933%
2021-04-19	17.3700	17.3700	17.3700	17.3700	-0.230%	-8.463%
2021-04-16	17.4100	17.4100	17.4100	17.4100	+0.346%	-8.673%
2021-04-15	17.3500	17.3500	17.3500	17.3500	+0.813%	-8.357%
2021-04-14	17.2100	17.2100	17.2100	17.2100	+0.175%	-7.612%
2021-04-13	17.1800	17.1800	17.1800	17.1800	+0.233%	-7.451%
2021-04-12	17.1400	17.1400	17.1400	17.1400	-0.175%	-7.235%
2021-04-09	17.1700	17.1700	17.1700	17.1700	+0.175%	-7.397%
2021-04-08	17.1400	17.1400	17.1400	17.1400	+0.587%	-7.235%
2021-04-07	17.0400	17.0400	17.0400	17.0400	-0.059%	-6.690%
2021-04-06	17.0500	17.0500	17.0500	17.0500	0.000%	-6.745%
2021-04-05	17.0500	17.0500	17.0500	17.0500	+0.649%	-6.745%
2021-04-01	16.9400	16.9400	16.9400	16.9400	+1.134%	-6.139%
2021-03-31	16.7500	16.7500	16.7500	16.7500	+0.060%	-5.075%
2021-03-30	16.7400	16.7400	16.7400	16.7400	-0.179%	-5.018%
2021-03-29	16.7700	16.7700	16.7700	16.7700	-0.475%	-5.188%
2021-03-26	16.8500	16.8500	16.8500	16.8500	+1.019%	-5.638%
2021-03-25	16.6800	16.6800	16.6800	16.6800	+0.361%	-4.676%
2021-03-24	16.6200	16.6200	16.6200	16.6200	-0.120%	-4.332%
2021-03-23	16.6400	16.6400	16.6400	16.6400	-0.893%	-4.447%
2021-03-22	16.7900	16.7900	16.7900	16.7900	+0.239%	-5.301%
2021-03-19	16.7500	16.7500	16.7500	16.7500	+0.060%	-5.075%
2021-03-18	16.7400	16.7400	16.7400	16.7400	-1.005%	-5.018%
2021-03-17	16.9100	16.9100	16.9100	16.9100	+0.059%	-5.973%
2021-03-16	16.9000	16.9000	16.9000	16.9000	0.000%	-5.917%
2021-03-15	16.9000	16.9000	16.9000	16.9000	+0.237%	-5.917%
2021-03-12	16.8600	16.8600	16.8600	16.8600	-0.355%	-5.694%
2021-03-11	16.9200	16.9200	16.9200	16.9200	+1.015%	-6.028%
2021-03-10	16.7500	16.7500	16.7500	16.7500	+0.540%	-5.075%
2021-03-09	16.6600	16.6600	16.6600	16.6600	+0.909%	-4.562%
2021-03-08	16.5100	16.5100	16.5100	16.5100	-0.482%	-3.695%
2021-03-05	16.5900	16.5900	16.5900	16.5900	+0.974%	-4.159%
2021-03-04	16.4300	16.4300	16.4300	16.4300	-1.143%	-3.226%
2021-03-03	16.6200	16.6200	16.6200	16.6200	-0.598%	-4.332%
2021-03-02	16.7200	16.7200	16.7200	16.7200	-0.298%	-4.904%
2021-03-01	16.7700	16.7700	16.7700	16.7700	+1.760%	-5.188%
2021-02-26	16.4800	16.4800	16.4800	16.4800	-0.783%	-3.519%
2021-02-25	16.6100	16.6100	16.6100	16.6100	-1.832%	-4.275%
2021-02-24	16.9200	16.9200	16.9200	16.9200	+0.356%	-6.028%
2021-02-23	16.8600	16.8600	16.8600	16.8600	0.000%	-5.694%
2021-02-22	16.8600	16.8600	16.8600	16.8600	-0.531%	-5.694%
2021-02-19	16.9500	16.9500	16.9500	16.9500	-0.059%	-6.195%
2021-02-18	16.9600	16.9600	16.9600	16.9600	-0.411%	-6.250%
2021-02-17	17.0300	17.0300	17.0300	17.0300	-0.234%	-6.635%
2021-02-16	17.0700	17.0700	17.0700	17.0700	-0.117%	-6.854%
2021-02-12	17.0900	17.0900	17.0900	17.0900	+0.176%	-6.963%
2021-02-11	17.0600	17.0600	17.0600	17.0600	+0.412%	-6.800%
2021-02-10	16.9900	16.9900	16.9900	16.9900	+0.059%	-6.416%
2021-02-09	16.9800	16.9800	16.9800	16.9800	+0.355%	-6.360%
2021-02-08	16.9200	16.9200	16.9200	16.9200	+0.475%	-6.028%
2021-02-05	16.8400	16.8400	16.8400	16.8400	+0.358%	-5.582%
2021-02-04	16.7800	16.7800	16.7800	16.7800	+0.359%	-5.244%
2021-02-03	16.7200	16.7200	16.7200	16.7200	+0.120%	-4.904%
2021-02-02	16.7000	16.7000	16.7000	16.7000	+0.602%	-4.790%
2021-02-01	16.6000	16.6000	16.6000	16.6000	+1.343%	-4.217%
2021-01-29	16.3800	16.3800	16.3800	16.3800	-1.147%	-2.930%
2021-01-28	16.5700	16.5700	16.5700	16.5700	+0.546%	-4.043%
2021-01-27	16.4800	16.4800	16.4800	16.4800	-1.494%	-3.519%
2021-01-26	16.7300	16.7300	16.7300	16.7300	-0.119%	-4.961%
2021-01-25	16.7500	16.7500	16.7500	16.7500	+0.239%	-5.075%
2021-01-22	16.7100	16.7100	16.7100	16.7100	-0.358%	-4.847%
2021-01-21	16.7700	16.7700	16.7700	16.7700	-0.060%	-5.188%
2021-01-20	16.7800	16.7800	16.7800	16.7800	+0.720%	-5.244%
2021-01-19	16.6600	16.6600	16.6600	16.6600	+0.543%	-4.562%
2021-01-15	16.5700	16.5700	16.5700	16.5700	-0.480%	-4.043%
2021-01-14	16.6500	16.6500	16.6500	16.6500	-0.060%	-4.505%
2021-01-13	16.6600	16.6600	16.6600	16.6600	+0.120%	-4.562%
2021-01-12	16.6400	16.6400	16.6400	16.6400	+0.120%	-4.447%
2021-01-11	16.6200	16.6200	16.6200	16.6200	-0.539%	-4.332%
2021-01-08	16.7100	16.7100	16.7100	16.7100	+0.481%	-4.847%
2021-01-07	16.6300	16.6300	16.6300	16.6300	+0.544%	-4.390%
2021-01-06	16.5400	16.5400	16.5400	16.5400	+0.242%	-3.869%
2021-01-05	16.5000	16.5000	16.5000	16.5000	+0.548%	-3.636%
2021-01-04	16.4100	16.4100	16.4100	16.4100	-0.304%	-3.108%
2020-12-31	16.4600	16.4600	16.4600	16.4600	+0.244%	-3.402%
2020-12-30	16.4200	16.4200	16.4200	16.4200	+0.305%	-3.167%
2020-12-29	16.3700	16.3700	16.3700	16.3700	+0.184%	-2.871%
2020-12-28	16.3400	16.3400	16.3400	16.3400	+0.430%	-2.693%
2020-12-24	16.2700	16.2700	16.2700	16.2700	+0.246%	-2.274%
2020-12-23	16.2300	16.2300	16.2300	16.2300	+0.123%	-2.033%
2020-12-22	16.2100	16.2100	16.2100	16.2100	-0.062%	-1.912%
2020-12-21	16.2200	16.2200	16.2200	16.2200	-0.369%	-1.973%
2020-12-18	16.2800	16.2800	16.2800	16.2800	-0.061%	-2.334%
2020-12-17	16.2900	16.2900	16.2900	16.2900	+0.494%	-2.394%
2020-12-16	16.2100	16.2100	16.2100	16.2100	-2.818%	-1.912%
2020-12-15	16.6800	16.6800	16.6800	16.6800	+0.603%	-4.676%
2020-12-14	16.5800	16.5800	16.5800	16.5800	-0.120%	-4.101%
2020-12-11	16.6000	16.6000	16.6000	16.6000	-0.060%	-4.217%
2020-12-10	16.6100	16.6100	16.6100	16.6100	+0.181%	-4.275%
2020-12-09	16.5800	16.5800	16.5800	16.5800	-0.301%	-4.101%
2020-12-08	16.6300	16.6300	16.6300	16.6300	+0.241%	-4.390%
2020-12-07	16.5900	16.5900	16.5900	16.5900	0.000%	-4.159%
2020-12-04	16.5900	16.5900	16.5900	16.5900	+0.545%	-4.159%
2020-12-03	16.5000	16.5000	16.5000	16.5000	+0.182%	-3.636%
2020-12-02	16.4700	16.4700	16.4700	16.4700	-0.121%	-3.461%
2020-12-01	16.4900	16.4900	16.4900	16.4900	+0.488%	-3.578%
2020-11-30	16.4100	16.4100	16.4100	16.4100	-0.666%	-3.108%
2020-11-27	16.5200	16.5200	16.5200	16.5200	+0.548%	-3.753%
2020-11-26	16.4300	16.4300	16.4300	16.4300	0.000%	-3.226%
2020-11-25	16.4300	16.4300	16.4300	16.4300	-0.243%	-3.226%
2020-11-24	16.4700	16.4700	16.4700	16.4700	+0.734%	-3.461%
2020-11-23	16.3500	16.3500	16.3500	16.3500	+0.245%	-2.752%
2020-11-20	16.3100	16.3100	16.3100	16.3100	0.000%	-2.514%
2020-11-19	16.3100	16.3100	16.3100	16.3100	+0.246%	-2.514%
2020-11-18	16.2700	16.2700	16.2700	16.2700	-0.428%	-2.274%
2020-11-17	16.3400	16.3400	16.3400	16.3400	-0.061%	-2.693%
2020-11-16	16.3500	16.3500	16.3500	16.3500	+0.739%	-2.752%
2020-11-13	16.2300	16.2300	16.2300	16.2300	+0.745%	-2.033%
2020-11-12	16.1100	16.1100	16.1100	16.1100	-0.248%	-1.304%
2020-11-11	16.1500	16.1500	16.1500	16.1500	+0.311%	-1.548%
2020-11-10	16.1000	16.1000	16.1000	16.1000	-0.062%	-1.242%
2020-11-09	16.1100	16.1100	16.1100	16.1100	+0.499%	-1.304%
2020-11-06	16.0300	16.0300	16.0300	16.0300	-0.187%	-0.811%
2020-11-05	16.0600	16.0600	16.0600	16.0600	+1.261%	-0.996%
2020-11-04	15.8600	15.8600	15.8600	15.8600	+1.407%	+0.252%
2020-11-03	15.6400	15.6400	15.6400	15.6400	+1.034%	+1.662%
2020-11-02	15.4800	15.4800	15.4800	15.4800	+0.716%	+2.713%
2020-10-30	15.3700	15.3700	15.3700	15.3700	-0.389%	+3.448%
2020-10-29	15.4300	15.4300	15.4300	15.4300	+0.521%	+3.046%
2020-10-28	15.3500	15.3500	15.3500	15.3500	-1.854%	+3.583%
2020-10-27	15.6400	15.6400	15.6400	15.6400	-0.064%	+1.662%
2020-10-26	15.6500	15.6500	15.6500	15.6500	-1.012%	+1.597%
2020-10-23	15.8100	15.8100	15.8100	15.8100	+0.127%	+0.569%
2020-10-22	15.7900	15.7900	15.7900	15.7900	+0.127%	+0.697%
2020-10-21	15.7700	15.7700	15.7700	15.7700	-0.190%	+0.824%
2020-10-20	15.8000	15.8000	15.8000	15.8000	+0.317%	+0.633%
2020-10-19	15.7500	15.7500	15.7500	15.7500	-0.694%	+0.952%
2020-10-16	15.8600	15.8600	15.8600	15.8600	+0.126%	+0.252%
2020-10-15	15.8400	15.8400	15.8400	15.8400	-0.189%	+0.379%
2020-10-14	15.8700	15.8700	15.8700	15.8700	-0.251%	+0.189%
2020-10-13	15.9100	15.9100	15.9100	15.9100	-0.188%	-0.063%
2020-10-12	15.9400	15.9400	15.9400	15.9400	+0.568%	-0.251%
2020-10-09	15.8500	15.8500	15.8500	15.8500	+0.699%	+0.315%
2020-10-08	15.7400	15.7400	15.7400	15.7400	+0.639%	+1.017%
2020-10-07	15.6400	15.6400	15.6400	15.6400	+0.450%	+1.662%
2020-10-06	15.5700	15.5700	15.5700	15.5700	-0.384%	+2.119%
2020-10-05	15.6300	15.6300	15.6300	15.6300	+0.514%	+1.727%

.dark-mode .bg694l{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bg694l{ color: #333333; background-color: white; border: 2px solid #333333; }ABWIXTHE AB PORTFOLIOS - AB BALANCED WEALTH STRATEGY - CLASS Imf NASDAQ

ABWIX
THE AB PORTFOLIOS - AB BALANCED WEALTH STRATEGY - CLASS I
mf NASDAQ