Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ABWCX
THE AB PORTFOLIOS - AB BALANCED WEALTH STRATEGY - CLASS C
mf NASDAQ

Inactive
Mar 29, 2022
15.22USD+0.861%(+0.13)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		15.220015.220015.220015.2200+0.861%0.000%
2022-03-25		15.090015.090015.090015.0900-0.198%+0.861%
2022-03-24		15.120015.120015.120015.1200+0.599%+0.661%
2022-03-23		15.030015.030015.030015.0300-0.529%+1.264%
2022-03-22		15.110015.110015.110015.1100+0.265%+0.728%
2022-03-21		15.070015.070015.070015.0700-0.790%+0.995%
2022-03-18		15.190015.190015.190015.1900+0.997%+0.197%
2022-03-17		15.040015.040015.040015.0400+0.669%+1.197%
2022-03-16		14.940014.940014.940014.9400+1.495%+1.874%
2022-03-15		14.720014.720014.720014.7200+0.546%+3.397%
2022-03-14		14.640014.640014.640014.6400-0.678%+3.962%
2022-03-11		14.740014.740014.740014.7400-0.607%+3.256%
2022-03-10		14.830014.830014.830014.8300-0.869%+2.630%
2022-03-09		14.960014.960014.960014.9600+1.218%+1.738%
2022-03-08		14.780014.780014.780014.7800-0.605%+2.977%
2022-03-07		14.870014.870014.870014.8700-1.523%+2.354%
2022-03-04		15.100015.100015.100015.1000-0.330%+0.795%
2022-03-03		15.150015.150015.150015.1500-0.591%+0.462%
2022-03-02		15.240015.240015.240015.2400+0.661%-0.131%
2022-03-01		15.140015.140015.140015.1400+0.132%+0.528%
2022-02-28		15.120015.120015.120015.12000.000%+0.661%
2022-02-25		15.120015.120015.120015.1200+1.137%+0.661%
2022-02-24		14.950014.950014.950014.9500+0.268%+1.806%
2022-02-23		14.910014.910014.910014.9100-0.864%+2.079%
2022-02-22		15.040015.040015.040015.0400-0.661%+1.197%
2022-02-18		15.140015.140015.140015.1400-0.132%+0.528%
2022-02-17		15.160015.160015.160015.1600-0.980%+0.396%
2022-02-16		15.310015.310015.310015.3100+0.262%-0.588%
2022-02-15		15.270015.270015.270015.2700+0.659%-0.327%
2022-02-14		15.170015.170015.170015.1700-0.263%+0.330%
2022-02-11		15.210015.210015.210015.2100-1.170%+0.066%
2022-02-10		15.390015.390015.390015.3900-1.409%-1.105%
2022-02-09		15.610015.610015.610015.6100+1.101%-2.498%
2022-02-08		15.440015.440015.440015.4400+0.260%-1.425%
2022-02-07		15.400015.400015.400015.4000-0.194%-1.169%
2022-02-04		15.430015.430015.430015.4300-0.194%-1.361%
2022-02-03		15.460015.460015.460015.4600-1.779%-1.552%
2022-02-02		15.740015.740015.740015.7400+0.639%-3.304%
2022-02-01		15.640015.640015.640015.6400+0.514%-2.685%
2022-01-31		15.560015.560015.560015.5600+1.105%-2.185%
2022-01-28		15.390015.390015.390015.3900+1.117%-1.105%
2022-01-27		15.220015.220015.220015.2200-0.262%0.000%
2022-01-26		15.260015.260015.260015.2600-0.392%-0.262%
2022-01-25		15.320015.320015.320015.3200-0.906%-0.653%
2022-01-24		15.460015.460015.460015.4600-0.065%-1.552%
2022-01-21		15.470015.470015.470015.4700-0.578%-1.616%
2022-01-20		15.560015.560015.560015.5600-0.448%-2.185%
2022-01-19		15.630015.630015.630015.6300-0.192%-2.623%
2022-01-18		15.660015.660015.660015.6600-1.447%-2.810%
2022-01-14		15.890015.890015.890015.8900-0.251%-4.216%
2022-01-13		15.930015.930015.930015.9300-0.809%-4.457%
2022-01-12		16.060016.060016.060016.0600+0.501%-5.230%
2022-01-11		15.980015.980015.980015.9800+0.884%-4.756%
2022-01-10		15.840015.840015.840015.8400-0.440%-3.914%
2022-01-07		15.910015.910015.910015.9100-0.376%-4.337%
2022-01-06		15.970015.970015.970015.9700-0.436%-4.696%
2022-01-05		16.040016.040016.040016.0400-1.232%-5.112%
2022-01-04		16.240016.240016.240016.2400-0.184%-6.281%
2022-01-03		16.270016.270016.270016.2700-0.306%-6.454%
2021-12-31		16.320016.320016.320016.3200+0.061%-6.740%
2021-12-30		16.310016.310016.310016.3100-0.122%-6.683%
2021-12-29		16.330016.330016.330016.33000.000%-6.797%
2021-12-28		16.330016.330016.330016.33000.000%-6.797%
2021-12-27		16.330016.330016.330016.3300+0.802%-6.797%
2021-12-23		16.200016.200016.200016.2000+0.248%-6.049%
2021-12-22		16.160016.160016.160016.1600+0.811%-5.817%
2021-12-21		16.030016.030016.030016.0300+0.945%-5.053%
2021-12-20		15.880015.880015.880015.8800-0.812%-4.156%
2021-12-17		16.010016.010016.010016.0100-0.373%-4.934%
2021-12-16		16.070016.070016.070016.0700-0.186%-5.289%
2021-12-15		16.100016.100016.100016.1000-8.523%-5.466%
2021-12-14		17.600017.600017.600017.6000-0.509%-13.523%
2021-12-13		17.690017.690017.690017.6900-0.450%-13.963%
2021-12-10		17.770017.770017.770017.7700+0.339%-14.350%
2021-12-09		17.710017.710017.710017.7100-0.506%-14.060%
2021-12-08		17.800017.800017.800017.8000+0.056%-14.494%
2021-12-07		17.790017.790017.790017.7900+1.137%-14.446%
2021-12-06		17.590017.590017.590017.5900+0.687%-13.474%
2021-12-03		17.470017.470017.470017.4700-0.228%-12.879%
2021-12-02		17.510017.510017.510017.5100+0.922%-13.078%
2021-12-01		17.350017.350017.350017.3500-0.630%-12.277%
2021-11-30		17.460017.460017.460017.4600-1.133%-12.829%
2021-11-29		17.660017.660017.660017.6600+0.569%-13.817%
2021-11-26		17.560017.560017.560017.5600-1.293%-13.326%
2021-11-24		17.790017.790017.790017.79000.000%-14.446%
2021-11-23		17.790017.790017.790017.7900-0.280%-14.446%
2021-11-22		17.840017.840017.840017.8400-0.668%-14.686%
2021-11-19		17.960017.960017.960017.9600-0.222%-15.256%
2021-11-18		18.000018.000018.000018.0000+0.056%-15.444%
2021-11-17		17.990017.990017.990017.9900-0.166%-15.397%
2021-11-16		18.020018.020018.020018.0200+0.167%-15.538%
2021-11-15		17.990017.990017.990017.9900-0.277%-15.397%
2021-11-12		18.040018.040018.040018.0400+0.445%-15.632%
2021-11-11		17.960017.960017.960017.9600+0.111%-15.256%
2021-11-10		17.940017.940017.940017.9400-0.719%-15.162%
2021-11-09		18.070018.070018.070018.0700+0.222%-15.772%
2021-11-08		18.030018.030018.030018.0300+0.111%-15.585%
2021-11-05		18.010018.010018.010018.0100+0.446%-15.491%
2021-11-04		17.930017.930017.930017.9300+0.280%-15.114%
2021-11-03		17.880017.880017.880017.8800+0.280%-14.877%
2021-11-02		17.830017.830017.830017.8300+0.112%-14.638%
2021-11-01		17.810017.810017.810017.8100+0.282%-14.542%
2021-10-29		17.760017.760017.760017.7600-0.393%-14.302%
2021-10-28		17.830017.830017.830017.8300+0.451%-14.638%
2021-10-27		17.750017.750017.750017.7500-0.113%-14.254%
2021-10-26		17.770017.770017.770017.77000.000%-14.350%
2021-10-25		17.770017.770017.770017.7700+0.169%-14.350%
2021-10-22		17.740017.740017.740017.7400+0.226%-14.205%
2021-10-21		17.700017.700017.700017.70000.000%-14.011%
2021-10-20		17.700017.700017.700017.7000+0.283%-14.011%
2021-10-19		17.650017.650017.650017.6500+0.341%-13.768%
2021-10-18		17.590017.590017.590017.5900-0.114%-13.474%
2021-10-15		17.610017.610017.610017.6100+0.342%-13.572%
2021-10-14		17.550017.550017.550017.5500+0.978%-13.276%
2021-10-13		17.380017.380017.380017.3800+0.637%-12.428%
2021-10-12		17.270017.270017.270017.2700-0.058%-11.870%
2021-10-11		17.280017.280017.280017.2800-0.575%-11.921%
2021-10-08		17.380017.380017.380017.3800-0.287%-12.428%
2021-10-07		17.430017.430017.430017.4300+0.635%-12.679%
2021-10-06		17.320017.320017.320017.3200-0.230%-12.125%
2021-10-05		17.360017.360017.360017.3600+0.521%-12.327%
2021-10-04		17.270017.270017.270017.2700-0.747%-11.870%
2021-10-01		17.400017.400017.400017.4000+0.753%-12.529%
2021-09-30		17.270017.270017.270017.2700-0.518%-11.870%
2021-09-29		17.360017.360017.360017.3600-0.058%-12.327%
2021-09-28		17.370017.370017.370017.3700-1.531%-12.378%
2021-09-27		17.640017.640017.640017.6400-0.170%-13.719%
2021-09-24		17.670017.670017.670017.6700-0.451%-13.865%
2021-09-23		17.750017.750017.750017.7500+0.567%-14.254%
2021-09-22		17.650017.650017.650017.6500+0.570%-13.768%
2021-09-21		17.550017.550017.550017.5500+0.228%-13.276%
2021-09-20		17.510017.510017.510017.5100-1.129%-13.078%
2021-09-17		17.710017.710017.710017.7100-0.784%-14.060%
2021-09-16		17.850017.850017.850017.8500-0.335%-14.734%
2021-09-15		17.910017.910017.910017.9100+0.336%-15.020%
2021-09-14		17.850017.850017.850017.8500-0.168%-14.734%
2021-09-13		17.880017.880017.880017.8800+0.112%-14.877%
2021-09-10		17.860017.860017.860017.8600-0.279%-14.782%
2021-09-09		17.910017.910017.910017.91000.000%-15.020%
2021-09-08		17.910017.910017.910017.9100-0.112%-15.020%
2021-09-07		17.930017.930017.930017.9300-0.499%-15.114%
2021-09-03		18.020018.020018.020018.02000.000%-15.538%
2021-09-02		18.020018.020018.020018.0200+0.278%-15.538%
2021-09-01		17.970017.970017.970017.9700+0.223%-15.303%
2021-08-31		17.930017.930017.930017.9300-0.111%-15.114%
2021-08-30		17.950017.950017.950017.9500+0.279%-15.209%
2021-08-27		17.900017.900017.900017.9000+0.788%-14.972%
2021-08-26		17.760017.760017.760017.7600-0.393%-14.302%
2021-08-25		17.830017.830017.830017.83000.000%-14.638%
2021-08-24		17.830017.830017.830017.8300+0.394%-14.638%
2021-08-23		17.760017.760017.760017.7600+0.623%-14.302%
2021-08-20		17.650017.650017.650017.6500+0.227%-13.768%
2021-08-19		17.610017.610017.610017.6100-0.227%-13.572%
2021-08-18		17.650017.650017.650017.6500-0.395%-13.768%
2021-08-17		17.720017.720017.720017.7200-0.505%-14.108%
2021-08-16		17.810017.810017.810017.8100+0.112%-14.542%
2021-08-13		17.790017.790017.790017.7900+0.113%-14.446%
2021-08-12		17.770017.770017.770017.7700+0.056%-14.350%
2021-08-11		17.760017.760017.760017.7600+0.169%-14.302%
2021-08-10		17.730017.730017.730017.7300+0.226%-14.157%
2021-08-09		17.690017.690017.690017.6900-0.226%-13.963%
2021-08-06		17.730017.730017.730017.7300-0.393%-14.157%
2021-08-05		17.800017.800017.800017.8000+0.338%-14.494%
2021-08-04		17.740017.740017.740017.7400-0.281%-14.205%
2021-08-03		17.790017.790017.790017.7900+0.282%-14.446%
2021-08-02		17.740017.740017.740017.7400+0.169%-14.205%
2021-07-30		17.710017.710017.710017.7100-0.282%-14.060%
2021-07-29		17.760017.760017.760017.7600+0.566%-14.302%
2021-07-28		17.660017.660017.660017.6600+0.398%-13.817%
2021-07-27		17.590017.590017.590017.5900-0.453%-13.474%
2021-07-26		17.670017.670017.670017.6700-0.169%-13.865%
2021-07-23		17.700017.700017.700017.7000+0.511%-14.011%
2021-07-22		17.610017.610017.610017.6100+0.228%-13.572%
2021-07-21		17.570017.570017.570017.5700+0.572%-13.375%
2021-07-20		17.470017.470017.470017.4700+0.808%-12.879%
2021-07-19		17.330017.330017.330017.3300-0.858%-12.175%
2021-07-16		17.480017.480017.480017.4800-0.228%-12.929%
2021-07-15		17.520017.520017.520017.5200-0.057%-13.128%
2021-07-14		17.530017.530017.530017.5300+0.114%-13.177%
2021-07-13		17.510017.510017.510017.5100-0.285%-13.078%
2021-07-12		17.560017.560017.560017.5600+0.515%-13.326%
2021-07-06		17.470017.470017.470017.4700-0.285%-12.879%
2021-07-02		17.520017.520017.520017.5200+0.344%-13.128%
2021-07-01		17.460017.460017.460017.4600+0.287%-12.829%
2021-06-30		17.410017.410017.410017.41000.000%-12.579%
2021-06-29		17.410017.410017.410017.4100+0.057%-12.579%
2021-06-28		17.400017.400017.400017.4000+0.173%-12.529%
2021-06-25		17.370017.370017.370017.3700+0.173%-12.378%
2021-06-24		17.340017.340017.340017.3400+0.522%-12.226%
2021-06-23		17.250017.250017.250017.2500-0.058%-11.768%
2021-06-22		17.260017.260017.260017.2600+0.174%-11.819%
2021-06-21		17.230017.230017.230017.2300+0.760%-11.666%
2021-06-18		17.100017.100017.100017.1000-0.697%-10.994%
2021-06-17		17.220017.220017.220017.2200-0.462%-11.614%
2021-06-16		17.300017.300017.300017.3000-0.460%-12.023%
2021-06-15		17.380017.380017.380017.3800-0.230%-12.428%
2021-06-14		17.420017.420017.420017.4200-0.115%-12.629%
2021-06-11		17.440017.440017.440017.4400+0.230%-12.729%
2021-06-10		17.400017.400017.400017.4000+0.230%-12.529%
2021-06-09		17.360017.360017.360017.3600-0.058%-12.327%
2021-06-08		17.370017.370017.370017.3700+0.173%-12.378%
2021-06-07		17.340017.340017.340017.3400+0.058%-12.226%
2021-06-04		17.330017.330017.330017.3300+0.697%-12.175%
2021-06-03		17.210017.210017.210017.2100-0.405%-11.563%
2021-06-02		17.280017.280017.280017.2800+0.232%-11.921%
2021-06-01		17.240017.240017.240017.2400+0.233%-11.717%
2021-05-28		17.200017.200017.200017.2000+0.233%-11.512%
2021-05-27		17.160017.160017.160017.1600+0.175%-11.305%
2021-05-26		17.130017.130017.130017.1300+0.293%-11.150%
2021-05-24		17.080017.080017.080017.0800+0.648%-10.890%
2021-05-21		16.970016.970016.970016.97000.000%-10.312%
2021-05-20		16.970016.970016.970016.9700+0.593%-10.312%
2021-05-19		16.870016.870016.870016.8700-0.472%-9.781%
2021-05-18		16.950016.950016.950016.9500-0.118%-10.206%
2021-05-17		16.970016.970016.970016.97000.000%-10.312%
2021-05-14		16.970016.970016.970016.9700+1.072%-10.312%
2021-05-13		16.790016.790016.790016.7900+0.479%-9.351%
2021-05-12		16.710016.710016.710016.7100-1.532%-8.917%
2021-05-11		16.970016.970016.970016.9700-0.586%-10.312%
2021-05-10		17.070017.070017.070017.0700-0.813%-10.838%
2021-05-07		17.210017.210017.210017.2100+0.761%-11.563%
2021-05-06		17.080017.080017.080017.0800+0.530%-10.890%
2021-05-05		16.990016.990016.990016.9900+0.295%-10.418%
2021-05-04		16.940016.940016.940016.9400-0.353%-10.153%
2021-05-03		17.000017.000017.000017.0000+0.354%-10.471%
2021-04-30		16.940016.940016.940016.9400-0.645%-10.153%
2021-04-29		17.050017.050017.050017.0500+0.235%-10.733%
2021-04-28		17.010017.010017.010017.01000.000%-10.523%
2021-04-27		17.010017.010017.010017.01000.000%-10.523%
2021-04-26		17.010017.010017.010017.0100+0.236%-10.523%
2021-04-23		16.970016.970016.970016.9700+0.832%-10.312%
2021-04-22		16.830016.830016.830016.8300-0.119%-9.566%
2021-04-21		16.850016.850016.850016.8500+0.657%-9.674%
2021-04-20		16.740016.740016.740016.7400-0.594%-9.080%
2021-04-19		16.840016.840016.840016.8400-0.237%-9.620%
2021-04-16		16.880016.880016.880016.8800+0.297%-9.834%
2021-04-15		16.830016.830016.830016.8300+0.839%-9.566%
2021-04-14		16.690016.690016.690016.6900+0.180%-8.808%
2021-04-13		16.660016.660016.660016.6600+0.241%-8.643%
2021-04-12		16.620016.620016.620016.6200-0.180%-8.424%
2021-04-09		16.650016.650016.650016.6500+0.181%-8.589%
2021-04-08		16.620016.620016.620016.6200+0.544%-8.424%
2021-04-07		16.530016.530016.530016.5300-0.060%-7.925%
2021-04-06		16.540016.540016.540016.5400+0.060%-7.981%
2021-04-05		16.530016.530016.530016.5300+0.609%-7.925%
2021-04-01		16.430016.430016.430016.4300+1.108%-7.365%
2021-03-31		16.250016.250016.250016.2500+0.062%-6.338%
2021-03-30		16.240016.240016.240016.2400-0.184%-6.281%
2021-03-29		16.270016.270016.270016.2700-0.489%-6.454%
2021-03-26		16.350016.350016.350016.3500+1.051%-6.911%
2021-03-25		16.180016.180016.180016.1800+0.310%-5.933%
2021-03-24		16.130016.130016.130016.1300-0.124%-5.642%
2021-03-23		16.150016.150016.150016.1500-0.859%-5.759%
2021-03-22		16.290016.290016.290016.2900+0.246%-6.568%
2021-03-19		16.250016.250016.250016.25000.000%-6.338%
2021-03-18		16.250016.250016.250016.2500-0.975%-6.338%
2021-03-17		16.410016.410016.410016.4100+0.061%-7.252%
2021-03-16		16.400016.400016.400016.40000.000%-7.195%
2021-03-15		16.400016.400016.400016.4000+0.244%-7.195%
2021-03-12		16.360016.360016.360016.3600-0.365%-6.968%
2021-03-11		16.420016.420016.420016.4200+0.984%-7.308%
2021-03-10		16.260016.260016.260016.2600+0.557%-6.396%
2021-03-09		16.170016.170016.170016.1700+0.936%-5.875%
2021-03-08		16.020016.020016.020016.0200-0.559%-4.994%
2021-03-05		16.110016.110016.110016.1100+0.940%-5.525%
2021-03-04		15.960015.960015.960015.9600-1.115%-4.637%
2021-03-03		16.140016.140016.140016.1400-0.555%-5.700%
2021-03-02		16.230016.230016.230016.2300-0.307%-6.223%
2021-03-01		16.280016.280016.280016.2800+1.686%-6.511%
2021-02-26		16.010016.010016.010016.0100-0.744%-4.934%
2021-02-25		16.130016.130016.130016.1300-1.826%-5.642%
2021-02-24		16.430016.430016.430016.4300+0.367%-7.365%
2021-02-23		16.370016.370016.370016.37000.000%-7.025%
2021-02-22		16.370016.370016.370016.3700-0.547%-7.025%
2021-02-19		16.460016.460016.460016.4600-0.061%-7.533%
2021-02-18		16.470016.470016.470016.4700-0.423%-7.590%
2021-02-17		16.540016.540016.540016.5400-0.241%-7.981%
2021-02-16		16.580016.580016.580016.5800-0.120%-8.203%
2021-02-12		16.600016.600016.600016.6000+0.181%-8.313%
2021-02-11		16.570016.570016.570016.5700+0.363%-8.147%
2021-02-10		16.510016.510016.510016.5100+0.061%-7.813%
2021-02-09		16.500016.500016.500016.5000+0.365%-7.758%
2021-02-08		16.440016.440016.440016.4400+0.489%-7.421%
2021-02-05		16.360016.360016.360016.3600+0.368%-6.968%
2021-02-04		16.300016.300016.300016.3000+0.308%-6.626%
2021-02-03		16.250016.250016.250016.2500+0.185%-6.338%
2021-02-02		16.220016.220016.220016.2200+0.558%-6.165%
2021-02-01		16.130016.130016.130016.1300+1.319%-5.642%
2021-01-29		15.920015.920015.920015.9200-1.179%-4.397%
2021-01-28		16.110016.110016.110016.1100+0.562%-5.525%
2021-01-27		16.020016.020016.020016.0200-1.476%-4.994%
2021-01-26		16.260016.260016.260016.2600-0.123%-6.396%
2021-01-25		16.280016.280016.280016.2800+0.246%-6.511%
2021-01-22		16.240016.240016.240016.2400-0.368%-6.281%
2021-01-21		16.300016.300016.300016.3000-0.061%-6.626%
2021-01-20		16.310016.310016.310016.3100+0.741%-6.683%
2021-01-19		16.190016.190016.190016.1900+0.559%-5.991%
2021-01-15		16.100016.100016.100016.1000-0.556%-5.466%
2021-01-14		16.190016.190016.190016.1900-0.062%-5.991%
2021-01-13		16.200016.200016.200016.2000+0.124%-6.049%
2021-01-12		16.180016.180016.180016.1800+0.124%-5.933%
2021-01-11		16.160016.160016.160016.1600-0.554%-5.817%
2021-01-08		16.250016.250016.250016.2500+0.495%-6.338%
2021-01-07		16.170016.170016.170016.1700+0.560%-5.875%
2021-01-06		16.080016.080016.080016.0800+0.249%-5.348%
2021-01-05		16.040016.040016.040016.0400+0.501%-5.112%
2021-01-04		15.960015.960015.960015.9600-0.312%-4.637%
2020-12-31		16.010016.010016.010016.0100+0.313%-4.934%
2020-12-30		15.960015.960015.960015.9600+0.251%-4.637%
2020-12-29		15.920015.920015.920015.9200+0.189%-4.397%
2020-12-28		15.890015.890015.890015.8900+0.379%-4.216%
2020-12-24		15.830015.830015.830015.8300+0.253%-3.853%
2020-12-23		15.790015.790015.790015.7900+0.127%-3.610%
2020-12-22		15.770015.770015.770015.7700-0.063%-3.488%
2020-12-21		15.780015.780015.780015.7800-0.379%-3.549%
2020-12-18		15.840015.840015.840015.8400-0.063%-3.914%
2020-12-17		15.850015.850015.850015.8500+0.507%-3.975%
2020-12-16		15.770015.770015.770015.7700-1.683%-3.488%
2020-12-15		16.040016.040016.040016.0400+0.564%-5.112%
2020-12-14		15.950015.950015.950015.9500-0.063%-4.577%
2020-12-11		15.960015.960015.960015.9600-0.125%-4.637%
2020-12-10		15.980015.980015.980015.9800+0.188%-4.756%
2020-12-09		15.950015.950015.950015.9500-0.313%-4.577%
2020-12-08		16.000016.000016.000016.0000+0.251%-4.875%
2020-12-07		15.960015.960015.960015.96000.000%-4.637%
2020-12-04		15.960015.960015.960015.9600+0.504%-4.637%
2020-12-03		15.880015.880015.880015.8800+0.189%-4.156%
2020-12-02		15.850015.850015.850015.8500-0.126%-3.975%
2020-12-01		15.870015.870015.870015.8700+0.507%-4.096%
2020-11-30		15.790015.790015.790015.7900-0.692%-3.610%
2020-11-27		15.900015.900015.900015.9000+0.569%-4.277%
2020-11-26		15.810015.810015.810015.81000.000%-3.732%
2020-11-25		15.810015.810015.810015.8100-0.252%-3.732%
2020-11-24		15.850015.850015.850015.8500+0.763%-3.975%
2020-11-23		15.730015.730015.730015.7300+0.191%-3.242%
2020-11-20		15.700015.700015.700015.7000+0.064%-3.057%
2020-11-19		15.690015.690015.690015.6900+0.192%-2.996%
2020-11-18		15.660015.660015.660015.6600-0.445%-2.810%
2020-11-17		15.730015.730015.730015.7300-0.064%-3.242%
2020-11-16		15.740015.740015.740015.7400+0.768%-3.304%
2020-11-13		15.620015.620015.620015.6200+0.709%-2.561%
2020-11-12		15.510015.510015.510015.5100-0.257%-1.870%
2020-11-11		15.550015.550015.550015.5500+0.323%-2.122%
2020-11-10		15.500015.500015.500015.5000-0.064%-1.806%
2020-11-09		15.510015.510015.510015.5100+0.453%-1.870%
2020-11-06		15.440015.440015.440015.4400-0.129%-1.425%
2020-11-05		15.460015.460015.460015.4600+1.244%-1.552%
2020-11-04		15.270015.270015.270015.2700+1.394%-0.327%
2020-11-03		15.060015.060015.060015.0600+1.006%+1.062%
2020-11-02		14.910014.910014.910014.9100+0.743%+2.079%
2020-10-30		14.800014.800014.800014.8000-0.404%+2.838%
2020-10-29		14.860014.860014.860014.8600+0.473%+2.423%
2020-10-28		14.790014.790014.790014.7900-1.793%+2.907%
2020-10-27		15.060015.060015.060015.0600-0.066%+1.062%
2020-10-26		15.070015.070015.070015.0700-1.051%+0.995%
2020-10-23		15.230015.230015.230015.2300+0.131%-0.066%
2020-10-22		15.210015.210015.210015.2100+0.132%+0.066%
2020-10-21		15.190015.190015.190015.1900-0.197%+0.197%
2020-10-20		15.220015.220015.220015.2200+0.330%0.000%
2020-10-19		15.170015.170015.170015.1700-0.720%+0.330%
2020-10-16		15.280015.280015.280015.2800+0.131%-0.393%
2020-10-15		15.260015.260015.260015.2600-0.196%-0.262%
2020-10-14		15.290015.290015.290015.2900-0.261%-0.458%
2020-10-13		15.330015.330015.330015.3300-0.195%-0.718%
2020-10-12		15.360015.360015.360015.3600+0.524%-0.911%
2020-10-09		15.280015.280015.280015.2800+0.792%-0.393%
2020-10-08		15.160015.160015.160015.1600+0.531%+0.396%
2020-10-07		15.080015.080015.080015.0800+0.533%+0.928%
2020-10-06		15.000015.000015.000015.0000-0.398%+1.467%
2020-10-05		15.060015.060015.060015.0600+0.534%+1.062%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC