Dark

ABWAX
THE AB PORTFOLIOS - AB BALANCED WEALTH STRATEGY - CLASS A
mf NASDAQ

Inactive

Mar 29, 2022

15.51USD+0.845%(+0.13)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	15.5100	15.5100	15.5100	15.5100	+0.845%	0.000%
2022-03-25	15.3800	15.3800	15.3800	15.3800	-0.130%	+0.845%
2022-03-24	15.4000	15.4000	15.4000	15.4000	+0.588%	+0.714%
2022-03-23	15.3100	15.3100	15.3100	15.3100	-0.520%	+1.306%
2022-03-22	15.3900	15.3900	15.3900	15.3900	+0.261%	+0.780%
2022-03-21	15.3500	15.3500	15.3500	15.3500	-0.840%	+1.042%
2022-03-18	15.4800	15.4800	15.4800	15.4800	+0.978%	+0.194%
2022-03-17	15.3300	15.3300	15.3300	15.3300	+0.723%	+1.174%
2022-03-16	15.2200	15.2200	15.2200	15.2200	+1.467%	+1.905%
2022-03-15	15.0000	15.0000	15.0000	15.0000	+0.536%	+3.400%
2022-03-14	14.9200	14.9200	14.9200	14.9200	-0.666%	+3.954%
2022-03-11	15.0200	15.0200	15.0200	15.0200	-0.530%	+3.262%
2022-03-10	15.1000	15.1000	15.1000	15.1000	-0.854%	+2.715%
2022-03-09	15.2300	15.2300	15.2300	15.2300	+1.196%	+1.838%
2022-03-08	15.0500	15.0500	15.0500	15.0500	-0.594%	+3.056%
2022-03-07	15.1400	15.1400	15.1400	15.1400	-1.560%	+2.444%
2022-03-04	15.3800	15.3800	15.3800	15.3800	-0.324%	+0.845%
2022-03-03	15.4300	15.4300	15.4300	15.4300	-0.580%	+0.518%
2022-03-02	15.5200	15.5200	15.5200	15.5200	+0.714%	-0.064%
2022-03-01	15.4100	15.4100	15.4100	15.4100	+0.130%	+0.649%
2022-02-28	15.3900	15.3900	15.3900	15.3900	-0.065%	+0.780%
2022-02-25	15.4000	15.4000	15.4000	15.4000	+1.183%	+0.714%
2022-02-24	15.2200	15.2200	15.2200	15.2200	+0.264%	+1.905%
2022-02-23	15.1800	15.1800	15.1800	15.1800	-0.849%	+2.174%
2022-02-22	15.3100	15.3100	15.3100	15.3100	-0.649%	+1.306%
2022-02-18	15.4100	15.4100	15.4100	15.4100	-0.130%	+0.649%
2022-02-17	15.4300	15.4300	15.4300	15.4300	-1.026%	+0.518%
2022-02-16	15.5900	15.5900	15.5900	15.5900	+0.322%	-0.513%
2022-02-15	15.5400	15.5400	15.5400	15.5400	+0.648%	-0.193%
2022-02-14	15.4400	15.4400	15.4400	15.4400	-0.323%	+0.453%
2022-02-11	15.4900	15.4900	15.4900	15.4900	-1.149%	+0.129%
2022-02-10	15.6700	15.6700	15.6700	15.6700	-1.385%	-1.021%
2022-02-09	15.8900	15.8900	15.8900	15.8900	+1.146%	-2.391%
2022-02-08	15.7100	15.7100	15.7100	15.7100	+0.191%	-1.273%
2022-02-07	15.6800	15.6800	15.6800	15.6800	-0.191%	-1.084%
2022-02-04	15.7100	15.7100	15.7100	15.7100	-0.191%	-1.273%
2022-02-03	15.7400	15.7400	15.7400	15.7400	-1.748%	-1.461%
2022-02-02	16.0200	16.0200	16.0200	16.0200	+0.628%	-3.184%
2022-02-01	15.9200	15.9200	15.9200	15.9200	+0.505%	-2.575%
2022-01-31	15.8400	15.8400	15.8400	15.8400	+1.149%	-2.083%
2022-01-28	15.6600	15.6600	15.6600	15.6600	+1.097%	-0.958%
2022-01-27	15.4900	15.4900	15.4900	15.4900	-0.258%	+0.129%
2022-01-26	15.5300	15.5300	15.5300	15.5300	-0.385%	-0.129%
2022-01-25	15.5900	15.5900	15.5900	15.5900	-0.890%	-0.513%
2022-01-24	15.7300	15.7300	15.7300	15.7300	-0.064%	-1.399%
2022-01-21	15.7400	15.7400	15.7400	15.7400	-0.631%	-1.461%
2022-01-20	15.8400	15.8400	15.8400	15.8400	-0.377%	-2.083%
2022-01-19	15.9000	15.9000	15.9000	15.9000	-0.251%	-2.453%
2022-01-18	15.9400	15.9400	15.9400	15.9400	-1.422%	-2.698%
2022-01-14	16.1700	16.1700	16.1700	16.1700	-0.247%	-4.082%
2022-01-13	16.2100	16.2100	16.2100	16.2100	-0.796%	-4.318%
2022-01-12	16.3400	16.3400	16.3400	16.3400	+0.492%	-5.080%
2022-01-11	16.2600	16.2600	16.2600	16.2600	+0.868%	-4.613%
2022-01-10	16.1200	16.1200	16.1200	16.1200	-0.371%	-3.784%
2022-01-07	16.1800	16.1800	16.1800	16.1800	-0.431%	-4.141%
2022-01-06	16.2500	16.2500	16.2500	16.2500	-0.429%	-4.554%
2022-01-05	16.3200	16.3200	16.3200	16.3200	-1.211%	-4.963%
2022-01-04	16.5200	16.5200	16.5200	16.5200	-0.181%	-6.114%
2022-01-03	16.5500	16.5500	16.5500	16.5500	-0.301%	-6.284%
2021-12-31	16.6000	16.6000	16.6000	16.6000	+0.060%	-6.566%
2021-12-30	16.5900	16.5900	16.5900	16.5900	-0.060%	-6.510%
2021-12-29	16.6000	16.6000	16.6000	16.6000	-0.060%	-6.566%
2021-12-28	16.6100	16.6100	16.6100	16.6100	0.000%	-6.623%
2021-12-27	16.6100	16.6100	16.6100	16.6100	+0.789%	-6.623%
2021-12-23	16.4800	16.4800	16.4800	16.4800	+0.304%	-5.886%
2021-12-22	16.4300	16.4300	16.4300	16.4300	+0.798%	-5.600%
2021-12-21	16.3000	16.3000	16.3000	16.3000	+0.929%	-4.847%
2021-12-20	16.1500	16.1500	16.1500	16.1500	-0.799%	-3.963%
2021-12-17	16.2800	16.2800	16.2800	16.2800	-0.367%	-4.730%
2021-12-16	16.3400	16.3400	16.3400	16.3400	-0.183%	-5.080%
2021-12-15	16.3700	16.3700	16.3700	16.3700	-8.343%	-5.254%
2021-12-14	17.8600	17.8600	17.8600	17.8600	-0.557%	-13.158%
2021-12-13	17.9600	17.9600	17.9600	17.9600	-0.443%	-13.641%
2021-12-10	18.0400	18.0400	18.0400	18.0400	+0.390%	-14.024%
2021-12-09	17.9700	17.9700	17.9700	17.9700	-0.553%	-13.689%
2021-12-08	18.0700	18.0700	18.0700	18.0700	+0.055%	-14.167%
2021-12-07	18.0600	18.0600	18.0600	18.0600	+1.120%	-14.120%
2021-12-06	17.8600	17.8600	17.8600	17.8600	+0.733%	-13.158%
2021-12-03	17.7300	17.7300	17.7300	17.7300	-0.281%	-12.521%
2021-12-02	17.7800	17.7800	17.7800	17.7800	+0.965%	-12.767%
2021-12-01	17.6100	17.6100	17.6100	17.6100	-0.621%	-11.925%
2021-11-30	17.7200	17.7200	17.7200	17.7200	-1.116%	-12.472%
2021-11-29	17.9200	17.9200	17.9200	17.9200	+0.561%	-13.449%
2021-11-26	17.8200	17.8200	17.8200	17.8200	-1.329%	-12.963%
2021-11-24	18.0600	18.0600	18.0600	18.0600	0.000%	-14.120%
2021-11-23	18.0600	18.0600	18.0600	18.0600	-0.276%	-14.120%
2021-11-22	18.1100	18.1100	18.1100	18.1100	-0.658%	-14.357%
2021-11-19	18.2300	18.2300	18.2300	18.2300	-0.219%	-14.920%
2021-11-18	18.2700	18.2700	18.2700	18.2700	+0.055%	-15.107%
2021-11-17	18.2600	18.2600	18.2600	18.2600	-0.109%	-15.060%
2021-11-16	18.2800	18.2800	18.2800	18.2800	+0.110%	-15.153%
2021-11-15	18.2600	18.2600	18.2600	18.2600	-0.219%	-15.060%
2021-11-12	18.3000	18.3000	18.3000	18.3000	+0.384%	-15.246%
2021-11-11	18.2300	18.2300	18.2300	18.2300	+0.165%	-14.920%
2021-11-10	18.2000	18.2000	18.2000	18.2000	-0.763%	-14.780%
2021-11-09	18.3400	18.3400	18.3400	18.3400	+0.273%	-15.431%
2021-11-08	18.2900	18.2900	18.2900	18.2900	+0.109%	-15.200%
2021-11-05	18.2700	18.2700	18.2700	18.2700	+0.440%	-15.107%
2021-11-04	18.1900	18.1900	18.1900	18.1900	+0.331%	-14.733%
2021-11-03	18.1300	18.1300	18.1300	18.1300	+0.221%	-14.451%
2021-11-02	18.0900	18.0900	18.0900	18.0900	+0.111%	-14.262%
2021-11-01	18.0700	18.0700	18.0700	18.0700	+0.277%	-14.167%
2021-10-29	18.0200	18.0200	18.0200	18.0200	-0.332%	-13.929%
2021-10-28	18.0800	18.0800	18.0800	18.0800	+0.444%	-14.215%
2021-10-27	18.0000	18.0000	18.0000	18.0000	-0.111%	-13.833%
2021-10-26	18.0200	18.0200	18.0200	18.0200	-0.055%	-13.929%
2021-10-25	18.0300	18.0300	18.0300	18.0300	+0.222%	-13.977%
2021-10-22	17.9900	17.9900	17.9900	17.9900	+0.223%	-13.785%
2021-10-21	17.9500	17.9500	17.9500	17.9500	0.000%	-13.593%
2021-10-20	17.9500	17.9500	17.9500	17.9500	+0.335%	-13.593%
2021-10-19	17.8900	17.8900	17.8900	17.8900	+0.280%	-13.304%
2021-10-18	17.8400	17.8400	17.8400	17.8400	-0.112%	-13.061%
2021-10-15	17.8600	17.8600	17.8600	17.8600	+0.337%	-13.158%
2021-10-14	17.8000	17.8000	17.8000	17.8000	+1.022%	-12.865%
2021-10-13	17.6200	17.6200	17.6200	17.6200	+0.628%	-11.975%
2021-10-12	17.5100	17.5100	17.5100	17.5100	-0.057%	-11.422%
2021-10-11	17.5200	17.5200	17.5200	17.5200	-0.568%	-11.473%
2021-10-08	17.6200	17.6200	17.6200	17.6200	-0.283%	-11.975%
2021-10-07	17.6700	17.6700	17.6700	17.6700	+0.626%	-12.224%
2021-10-06	17.5600	17.5600	17.5600	17.5600	-0.227%	-11.674%
2021-10-05	17.6000	17.6000	17.6000	17.6000	+0.571%	-11.875%
2021-10-04	17.5000	17.5000	17.5000	17.5000	-0.794%	-11.371%
2021-10-01	17.6400	17.6400	17.6400	17.6400	+0.800%	-12.075%
2021-09-30	17.5000	17.5000	17.5000	17.5000	-0.568%	-11.371%
2021-09-29	17.6000	17.6000	17.6000	17.6000	0.000%	-11.875%
2021-09-28	17.6000	17.6000	17.6000	17.6000	-1.566%	-11.875%
2021-09-27	17.8800	17.8800	17.8800	17.8800	-0.168%	-13.255%
2021-09-24	17.9100	17.9100	17.9100	17.9100	-0.445%	-13.400%
2021-09-23	17.9900	17.9900	17.9900	17.9900	+0.559%	-13.785%
2021-09-22	17.8900	17.8900	17.8900	17.8900	+0.562%	-13.304%
2021-09-21	17.7900	17.7900	17.7900	17.7900	+0.282%	-12.816%
2021-09-20	17.7400	17.7400	17.7400	17.7400	-1.115%	-12.570%
2021-09-17	17.9400	17.9400	17.9400	17.9400	-0.829%	-13.545%
2021-09-16	18.0900	18.0900	18.0900	18.0900	-0.331%	-14.262%
2021-09-15	18.1500	18.1500	18.1500	18.1500	+0.332%	-14.545%
2021-09-14	18.0900	18.0900	18.0900	18.0900	-0.166%	-14.262%
2021-09-13	18.1200	18.1200	18.1200	18.1200	+0.166%	-14.404%
2021-09-10	18.0900	18.0900	18.0900	18.0900	-0.331%	-14.262%
2021-09-09	18.1500	18.1500	18.1500	18.1500	0.000%	-14.545%
2021-09-08	18.1500	18.1500	18.1500	18.1500	-0.110%	-14.545%
2021-09-07	18.1700	18.1700	18.1700	18.1700	-0.438%	-14.640%
2021-09-03	18.2500	18.2500	18.2500	18.2500	-0.055%	-15.014%
2021-09-02	18.2600	18.2600	18.2600	18.2600	+0.275%	-15.060%
2021-09-01	18.2100	18.2100	18.2100	18.2100	+0.275%	-14.827%
2021-08-31	18.1600	18.1600	18.1600	18.1600	-0.110%	-14.593%
2021-08-30	18.1800	18.1800	18.1800	18.1800	+0.276%	-14.686%
2021-08-27	18.1300	18.1300	18.1300	18.1300	+0.778%	-14.451%
2021-08-26	17.9900	17.9900	17.9900	17.9900	-0.388%	-13.785%
2021-08-25	18.0600	18.0600	18.0600	18.0600	0.000%	-14.120%
2021-08-24	18.0600	18.0600	18.0600	18.0600	+0.389%	-14.120%
2021-08-23	17.9900	17.9900	17.9900	17.9900	+0.615%	-13.785%
2021-08-20	17.8800	17.8800	17.8800	17.8800	+0.280%	-13.255%
2021-08-19	17.8300	17.8300	17.8300	17.8300	-0.224%	-13.012%
2021-08-18	17.8700	17.8700	17.8700	17.8700	-0.446%	-13.206%
2021-08-17	17.9500	17.9500	17.9500	17.9500	-0.499%	-13.593%
2021-08-16	18.0400	18.0400	18.0400	18.0400	+0.111%	-14.024%
2021-08-13	18.0200	18.0200	18.0200	18.0200	+0.167%	-13.929%
2021-08-12	17.9900	17.9900	17.9900	17.9900	0.000%	-13.785%
2021-08-11	17.9900	17.9900	17.9900	17.9900	+0.223%	-13.785%
2021-08-10	17.9500	17.9500	17.9500	17.9500	+0.167%	-13.593%
2021-08-09	17.9200	17.9200	17.9200	17.9200	-0.167%	-13.449%
2021-08-06	17.9500	17.9500	17.9500	17.9500	-0.388%	-13.593%
2021-08-05	18.0200	18.0200	18.0200	18.0200	+0.334%	-13.929%
2021-08-04	17.9600	17.9600	17.9600	17.9600	-0.278%	-13.641%
2021-08-03	18.0100	18.0100	18.0100	18.0100	+0.278%	-13.881%
2021-08-02	17.9600	17.9600	17.9600	17.9600	+0.167%	-13.641%
2021-07-30	17.9300	17.9300	17.9300	17.9300	-0.278%	-13.497%
2021-07-29	17.9800	17.9800	17.9800	17.9800	+0.559%	-13.737%
2021-07-28	17.8800	17.8800	17.8800	17.8800	+0.449%	-13.255%
2021-07-27	17.8000	17.8000	17.8000	17.8000	-0.503%	-12.865%
2021-07-26	17.8900	17.8900	17.8900	17.8900	-0.112%	-13.304%
2021-07-23	17.9100	17.9100	17.9100	17.9100	+0.505%	-13.400%
2021-07-22	17.8200	17.8200	17.8200	17.8200	+0.225%	-12.963%
2021-07-21	17.7800	17.7800	17.7800	17.7800	+0.509%	-12.767%
2021-07-20	17.6900	17.6900	17.6900	17.6900	+0.855%	-12.323%
2021-07-19	17.5400	17.5400	17.5400	17.5400	-0.848%	-11.574%
2021-07-16	17.6900	17.6900	17.6900	17.6900	-0.226%	-12.323%
2021-07-15	17.7300	17.7300	17.7300	17.7300	-0.056%	-12.521%
2021-07-14	17.7400	17.7400	17.7400	17.7400	+0.113%	-12.570%
2021-07-13	17.7200	17.7200	17.7200	17.7200	-0.281%	-12.472%
2021-07-12	17.7700	17.7700	17.7700	17.7700	+0.566%	-12.718%
2021-07-06	17.6700	17.6700	17.6700	17.6700	-0.282%	-12.224%
2021-07-02	17.7200	17.7200	17.7200	17.7200	+0.340%	-12.472%
2021-07-01	17.6600	17.6600	17.6600	17.6600	+0.284%	-12.174%
2021-06-30	17.6100	17.6100	17.6100	17.6100	-0.057%	-11.925%
2021-06-29	17.6200	17.6200	17.6200	17.6200	+0.114%	-11.975%
2021-06-28	17.6000	17.6000	17.6000	17.6000	+0.114%	-11.875%
2021-06-25	17.5800	17.5800	17.5800	17.5800	+0.171%	-11.775%
2021-06-24	17.5500	17.5500	17.5500	17.5500	+0.573%	-11.624%
2021-06-23	17.4500	17.4500	17.4500	17.4500	-0.057%	-11.117%
2021-06-22	17.4600	17.4600	17.4600	17.4600	+0.172%	-11.168%
2021-06-21	17.4300	17.4300	17.4300	17.4300	+0.810%	-11.015%
2021-06-18	17.2900	17.2900	17.2900	17.2900	-0.746%	-10.295%
2021-06-17	17.4200	17.4200	17.4200	17.4200	-0.457%	-10.964%
2021-06-16	17.5000	17.5000	17.5000	17.5000	-0.455%	-11.371%
2021-06-15	17.5800	17.5800	17.5800	17.5800	-0.227%	-11.775%
2021-06-14	17.6200	17.6200	17.6200	17.6200	-0.113%	-11.975%
2021-06-11	17.6400	17.6400	17.6400	17.6400	+0.284%	-12.075%
2021-06-10	17.5900	17.5900	17.5900	17.5900	+0.228%	-11.825%
2021-06-09	17.5500	17.5500	17.5500	17.5500	-0.057%	-11.624%
2021-06-08	17.5600	17.5600	17.5600	17.5600	+0.171%	-11.674%
2021-06-07	17.5300	17.5300	17.5300	17.5300	0.000%	-11.523%
2021-06-04	17.5300	17.5300	17.5300	17.5300	+0.689%	-11.523%
2021-06-03	17.4100	17.4100	17.4100	17.4100	-0.343%	-10.913%
2021-06-02	17.4700	17.4700	17.4700	17.4700	+0.229%	-11.219%
2021-06-01	17.4300	17.4300	17.4300	17.4300	+0.230%	-11.015%
2021-05-28	17.3900	17.3900	17.3900	17.3900	+0.231%	-10.811%
2021-05-27	17.3500	17.3500	17.3500	17.3500	+0.173%	-10.605%
2021-05-26	17.3200	17.3200	17.3200	17.3200	+0.290%	-10.450%
2021-05-24	17.2700	17.2700	17.2700	17.2700	+0.641%	-10.191%
2021-05-21	17.1600	17.1600	17.1600	17.1600	0.000%	-9.615%
2021-05-20	17.1600	17.1600	17.1600	17.1600	+0.586%	-9.615%
2021-05-19	17.0600	17.0600	17.0600	17.0600	-0.467%	-9.086%
2021-05-18	17.1400	17.1400	17.1400	17.1400	-0.058%	-9.510%
2021-05-17	17.1500	17.1500	17.1500	17.1500	-0.058%	-9.563%
2021-05-14	17.1600	17.1600	17.1600	17.1600	+1.060%	-9.615%
2021-05-13	16.9800	16.9800	16.9800	16.9800	+0.533%	-8.657%
2021-05-12	16.8900	16.8900	16.8900	16.8900	-1.573%	-8.171%
2021-05-11	17.1600	17.1600	17.1600	17.1600	-0.522%	-9.615%
2021-05-10	17.2500	17.2500	17.2500	17.2500	-0.805%	-10.087%
2021-05-07	17.3900	17.3900	17.3900	17.3900	+0.753%	-10.811%
2021-05-06	17.2600	17.2600	17.2600	17.2600	+0.524%	-10.139%
2021-05-05	17.1700	17.1700	17.1700	17.1700	+0.292%	-9.668%
2021-05-04	17.1200	17.1200	17.1200	17.1200	-0.349%	-9.404%
2021-05-03	17.1800	17.1800	17.1800	17.1800	+0.350%	-9.721%
2021-04-30	17.1200	17.1200	17.1200	17.1200	-0.638%	-9.404%
2021-04-29	17.2300	17.2300	17.2300	17.2300	+0.233%	-9.983%
2021-04-28	17.1900	17.1900	17.1900	17.1900	0.000%	-9.773%
2021-04-27	17.1900	17.1900	17.1900	17.1900	0.000%	-9.773%
2021-04-26	17.1900	17.1900	17.1900	17.1900	+0.292%	-9.773%
2021-04-23	17.1400	17.1400	17.1400	17.1400	+0.764%	-9.510%
2021-04-22	17.0100	17.0100	17.0100	17.0100	-0.059%	-8.818%
2021-04-21	17.0200	17.0200	17.0200	17.0200	+0.651%	-8.872%
2021-04-20	16.9100	16.9100	16.9100	16.9100	-0.646%	-8.279%
2021-04-19	17.0200	17.0200	17.0200	17.0200	-0.234%	-8.872%
2021-04-16	17.0600	17.0600	17.0600	17.0600	+0.353%	-9.086%
2021-04-15	17.0000	17.0000	17.0000	17.0000	+0.830%	-8.765%
2021-04-14	16.8600	16.8600	16.8600	16.8600	+0.178%	-8.007%
2021-04-13	16.8300	16.8300	16.8300	16.8300	+0.238%	-7.843%
2021-04-12	16.7900	16.7900	16.7900	16.7900	-0.178%	-7.624%
2021-04-09	16.8200	16.8200	16.8200	16.8200	+0.179%	-7.788%
2021-04-08	16.7900	16.7900	16.7900	16.7900	+0.539%	-7.624%
2021-04-07	16.7000	16.7000	16.7000	16.7000	0.000%	-7.126%
2021-04-06	16.7000	16.7000	16.7000	16.7000	0.000%	-7.126%
2021-04-05	16.7000	16.7000	16.7000	16.7000	+0.602%	-7.126%
2021-04-01	16.6000	16.6000	16.6000	16.6000	+1.158%	-6.566%
2021-03-31	16.4100	16.4100	16.4100	16.4100	+0.061%	-5.484%
2021-03-30	16.4000	16.4000	16.4000	16.4000	-0.183%	-5.427%
2021-03-29	16.4300	16.4300	16.4300	16.4300	-0.485%	-5.600%
2021-03-26	16.5100	16.5100	16.5100	16.5100	+1.040%	-6.057%
2021-03-25	16.3400	16.3400	16.3400	16.3400	+0.307%	-5.080%
2021-03-24	16.2900	16.2900	16.2900	16.2900	-0.123%	-4.788%
2021-03-23	16.3100	16.3100	16.3100	16.3100	-0.851%	-4.905%
2021-03-22	16.4500	16.4500	16.4500	16.4500	+0.244%	-5.714%
2021-03-19	16.4100	16.4100	16.4100	16.4100	0.000%	-5.484%
2021-03-18	16.4100	16.4100	16.4100	16.4100	-0.966%	-5.484%
2021-03-17	16.5700	16.5700	16.5700	16.5700	+0.060%	-6.397%
2021-03-16	16.5600	16.5600	16.5600	16.5600	0.000%	-6.341%
2021-03-15	16.5600	16.5600	16.5600	16.5600	+0.242%	-6.341%
2021-03-12	16.5200	16.5200	16.5200	16.5200	-0.362%	-6.114%
2021-03-11	16.5800	16.5800	16.5800	16.5800	+1.036%	-6.454%
2021-03-10	16.4100	16.4100	16.4100	16.4100	+0.551%	-5.484%
2021-03-09	16.3200	16.3200	16.3200	16.3200	+0.865%	-4.963%
2021-03-08	16.1800	16.1800	16.1800	16.1800	-0.492%	-4.141%
2021-03-05	16.2600	16.2600	16.2600	16.2600	+0.994%	-4.613%
2021-03-04	16.1000	16.1000	16.1000	16.1000	-1.166%	-3.665%
2021-03-03	16.2900	16.2900	16.2900	16.2900	-0.549%	-4.788%
2021-03-02	16.3800	16.3800	16.3800	16.3800	-0.365%	-5.311%
2021-03-01	16.4400	16.4400	16.4400	16.4400	+1.796%	-5.657%
2021-02-26	16.1500	16.1500	16.1500	16.1500	-0.799%	-3.963%
2021-02-25	16.2800	16.2800	16.2800	16.2800	-1.809%	-4.730%
2021-02-24	16.5800	16.5800	16.5800	16.5800	+0.302%	-6.454%
2021-02-23	16.5300	16.5300	16.5300	16.5300	+0.061%	-6.171%
2021-02-22	16.5200	16.5200	16.5200	16.5200	-0.542%	-6.114%
2021-02-19	16.6100	16.6100	16.6100	16.6100	-0.060%	-6.623%
2021-02-18	16.6200	16.6200	16.6200	16.6200	-0.419%	-6.679%
2021-02-17	16.6900	16.6900	16.6900	16.6900	-0.239%	-7.070%
2021-02-16	16.7300	16.7300	16.7300	16.7300	-0.119%	-7.292%
2021-02-12	16.7500	16.7500	16.7500	16.7500	+0.179%	-7.403%
2021-02-11	16.7200	16.7200	16.7200	16.7200	+0.420%	-7.237%
2021-02-10	16.6500	16.6500	16.6500	16.6500	+0.060%	-6.847%
2021-02-09	16.6400	16.6400	16.6400	16.6400	+0.301%	-6.791%
2021-02-08	16.5900	16.5900	16.5900	16.5900	+0.485%	-6.510%
2021-02-05	16.5100	16.5100	16.5100	16.5100	+0.365%	-6.057%
2021-02-04	16.4500	16.4500	16.4500	16.4500	+0.366%	-5.714%
2021-02-03	16.3900	16.3900	16.3900	16.3900	+0.122%	-5.369%
2021-02-02	16.3700	16.3700	16.3700	16.3700	+0.615%	-5.254%
2021-02-01	16.2700	16.2700	16.2700	16.2700	+1.308%	-4.671%
2021-01-29	16.0600	16.0600	16.0600	16.0600	-1.169%	-3.425%
2021-01-28	16.2500	16.2500	16.2500	16.2500	+0.619%	-4.554%
2021-01-27	16.1500	16.1500	16.1500	16.1500	-1.524%	-3.963%
2021-01-26	16.4000	16.4000	16.4000	16.4000	-0.122%	-5.427%
2021-01-25	16.4200	16.4200	16.4200	16.4200	+0.305%	-5.542%
2021-01-22	16.3700	16.3700	16.3700	16.3700	-0.365%	-5.254%
2021-01-21	16.4300	16.4300	16.4300	16.4300	-0.122%	-5.600%
2021-01-20	16.4500	16.4500	16.4500	16.4500	+0.735%	-5.714%
2021-01-19	16.3300	16.3300	16.3300	16.3300	+0.554%	-5.021%
2021-01-15	16.2400	16.2400	16.2400	16.2400	-0.490%	-4.495%
2021-01-14	16.3200	16.3200	16.3200	16.3200	-0.061%	-4.963%
2021-01-13	16.3300	16.3300	16.3300	16.3300	+0.123%	-5.021%
2021-01-12	16.3100	16.3100	16.3100	16.3100	+0.123%	-4.905%
2021-01-11	16.2900	16.2900	16.2900	16.2900	-0.549%	-4.788%
2021-01-08	16.3800	16.3800	16.3800	16.3800	+0.491%	-5.311%
2021-01-07	16.3000	16.3000	16.3000	16.3000	+0.555%	-4.847%
2021-01-06	16.2100	16.2100	16.2100	16.2100	+0.247%	-4.318%
2021-01-05	16.1700	16.1700	16.1700	16.1700	+0.560%	-4.082%
2021-01-04	16.0800	16.0800	16.0800	16.0800	-0.372%	-3.545%
2020-12-31	16.1400	16.1400	16.1400	16.1400	+0.311%	-3.903%
2020-12-30	16.0900	16.0900	16.0900	16.0900	+0.249%	-3.605%
2020-12-29	16.0500	16.0500	16.0500	16.0500	+0.187%	-3.364%
2020-12-28	16.0200	16.0200	16.0200	16.0200	+0.439%	-3.184%
2020-12-24	15.9500	15.9500	15.9500	15.9500	+0.251%	-2.759%
2020-12-23	15.9100	15.9100	15.9100	15.9100	+0.126%	-2.514%
2020-12-22	15.8900	15.8900	15.8900	15.8900	-0.063%	-2.391%
2020-12-21	15.9000	15.9000	15.9000	15.9000	-0.376%	-2.453%
2020-12-18	15.9600	15.9600	15.9600	15.9600	-0.063%	-2.820%
2020-12-17	15.9700	15.9700	15.9700	15.9700	+0.503%	-2.880%
2020-12-16	15.8900	15.8900	15.8900	15.8900	-2.635%	-2.391%
2020-12-15	16.3200	16.3200	16.3200	16.3200	+0.555%	-4.963%
2020-12-14	16.2300	16.2300	16.2300	16.2300	-0.062%	-4.436%
2020-12-11	16.2400	16.2400	16.2400	16.2400	-0.123%	-4.495%
2020-12-10	16.2600	16.2600	16.2600	16.2600	+0.185%	-4.613%
2020-12-09	16.2300	16.2300	16.2300	16.2300	-0.307%	-4.436%
2020-12-08	16.2800	16.2800	16.2800	16.2800	+0.246%	-4.730%
2020-12-07	16.2400	16.2400	16.2400	16.2400	0.000%	-4.495%
2020-12-04	16.2400	16.2400	16.2400	16.2400	+0.495%	-4.495%
2020-12-03	16.1600	16.1600	16.1600	16.1600	+0.248%	-4.022%
2020-12-02	16.1200	16.1200	16.1200	16.1200	-0.124%	-3.784%
2020-12-01	16.1400	16.1400	16.1400	16.1400	+0.498%	-3.903%
2020-11-30	16.0600	16.0600	16.0600	16.0600	-0.742%	-3.425%
2020-11-27	16.1800	16.1800	16.1800	16.1800	+0.622%	-4.141%
2020-11-26	16.0800	16.0800	16.0800	16.0800	0.000%	-3.545%
2020-11-25	16.0800	16.0800	16.0800	16.0800	-0.248%	-3.545%
2020-11-24	16.1200	16.1200	16.1200	16.1200	+0.750%	-3.784%
2020-11-23	16.0000	16.0000	16.0000	16.0000	+0.188%	-3.063%
2020-11-20	15.9700	15.9700	15.9700	15.9700	+0.063%	-2.880%
2020-11-19	15.9600	15.9600	15.9600	15.9600	+0.188%	-2.820%
2020-11-18	15.9300	15.9300	15.9300	15.9300	-0.438%	-2.637%
2020-11-17	16.0000	16.0000	16.0000	16.0000	0.000%	-3.063%
2020-11-16	16.0000	16.0000	16.0000	16.0000	+0.692%	-3.063%
2020-11-13	15.8900	15.8900	15.8900	15.8900	+0.761%	-2.391%
2020-11-12	15.7700	15.7700	15.7700	15.7700	-0.253%	-1.649%
2020-11-11	15.8100	15.8100	15.8100	15.8100	+0.254%	-1.898%
2020-11-10	15.7700	15.7700	15.7700	15.7700	0.000%	-1.649%
2020-11-09	15.7700	15.7700	15.7700	15.7700	+0.446%	-1.649%
2020-11-06	15.7000	15.7000	15.7000	15.7000	-0.127%	-1.210%
2020-11-05	15.7200	15.7200	15.7200	15.7200	+1.223%	-1.336%
2020-11-04	15.5300	15.5300	15.5300	15.5300	+1.437%	-0.129%
2020-11-03	15.3100	15.3100	15.3100	15.3100	+0.989%	+1.306%
2020-11-02	15.1600	15.1600	15.1600	15.1600	+0.731%	+2.309%
2020-10-30	15.0500	15.0500	15.0500	15.0500	-0.397%	+3.056%
2020-10-29	15.1100	15.1100	15.1100	15.1100	+0.532%	+2.647%
2020-10-28	15.0300	15.0300	15.0300	15.0300	-1.829%	+3.194%
2020-10-27	15.3100	15.3100	15.3100	15.3100	-0.065%	+1.306%
2020-10-26	15.3200	15.3200	15.3200	15.3200	-1.034%	+1.240%
2020-10-23	15.4800	15.4800	15.4800	15.4800	+0.129%	+0.194%
2020-10-22	15.4600	15.4600	15.4600	15.4600	+0.065%	+0.323%
2020-10-21	15.4500	15.4500	15.4500	15.4500	-0.129%	+0.388%
2020-10-20	15.4700	15.4700	15.4700	15.4700	+0.324%	+0.259%
2020-10-19	15.4200	15.4200	15.4200	15.4200	-0.708%	+0.584%
2020-10-16	15.5300	15.5300	15.5300	15.5300	+0.129%	-0.129%
2020-10-15	15.5100	15.5100	15.5100	15.5100	-0.193%	0.000%
2020-10-14	15.5400	15.5400	15.5400	15.5400	-0.257%	-0.193%
2020-10-13	15.5800	15.5800	15.5800	15.5800	-0.192%	-0.449%
2020-10-12	15.6100	15.6100	15.6100	15.6100	+0.580%	-0.641%
2020-10-09	15.5200	15.5200	15.5200	15.5200	+0.714%	-0.064%
2020-10-08	15.4100	15.4100	15.4100	15.4100	+0.587%	+0.649%
2020-10-07	15.3200	15.3200	15.3200	15.3200	+0.525%	+1.240%
2020-10-06	15.2400	15.2400	15.2400	15.2400	-0.457%	+1.772%
2020-10-05	15.3100	15.3100	15.3100	15.3100	+0.525%	+1.306%

.dark-mode .QNk757{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QNk757{ color: #333333; background-color: white; border: 2px solid #333333; }ABWAXTHE AB PORTFOLIOS - AB BALANCED WEALTH STRATEGY - CLASS Amf NASDAQ

ABWAX
THE AB PORTFOLIOS - AB BALANCED WEALTH STRATEGY - CLASS A
mf NASDAQ