Dark

ABUAX
COLUMBIA CAPITAL ALLOCATION MODERATE PORTFOLIO CLASS A
mf NASDAQ

Inactive

Mar 29, 2022

10.95USD+1.015%(+0.11)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	10.9500	10.9500	10.9500	10.9500	+1.015%	0.000%
2022-03-25	10.8400	10.8400	10.8400	10.8400	-0.184%	+1.015%
2022-03-24	10.8600	10.8600	10.8600	10.8600	+0.556%	+0.829%
2022-03-23	10.8000	10.8000	10.8000	10.8000	-0.461%	+1.389%
2022-03-22	10.8500	10.8500	10.8500	10.8500	+0.463%	+0.922%
2022-03-21	10.8000	10.8000	10.8000	10.8000	-0.552%	+1.389%
2022-03-18	10.8600	10.8600	10.8600	10.8600	+0.742%	+0.829%
2022-03-17	10.7800	10.7800	10.7800	10.7800	+0.842%	+1.577%
2022-03-16	10.6900	10.6900	10.6900	10.6900	+1.713%	+2.432%
2022-03-15	10.5100	10.5100	10.5100	10.5100	+0.864%	+4.186%
2022-03-14	10.4200	10.4200	10.4200	10.4200	-0.951%	+5.086%
2022-03-11	10.5200	10.5200	10.5200	10.5200	-0.755%	+4.087%
2022-03-10	10.6000	10.6000	10.6000	10.6000	-0.469%	+3.302%
2022-03-09	10.6500	10.6500	10.6500	10.6500	+1.429%	+2.817%
2022-03-08	10.5000	10.5000	10.5000	10.5000	-0.474%	+4.286%
2022-03-07	10.5500	10.5500	10.5500	10.5500	-1.952%	+3.791%
2022-03-04	10.7600	10.7600	10.7600	10.7600	-0.738%	+1.766%
2022-03-03	10.8400	10.8400	10.8400	10.8400	-0.459%	+1.015%
2022-03-02	10.8900	10.8900	10.8900	10.8900	+0.369%	+0.551%
2022-03-01	10.8500	10.8500	10.8500	10.8500	-0.641%	+0.922%
2022-02-28	10.9200	10.9200	10.9200	10.9200	+0.092%	+0.275%
2022-02-25	10.9100	10.9100	10.9100	10.9100	+1.300%	+0.367%
2022-02-24	10.7700	10.7700	10.7700	10.7700	+0.279%	+1.671%
2022-02-23	10.7400	10.7400	10.7400	10.7400	-1.014%	+1.955%
2022-02-22	10.8500	10.8500	10.8500	10.8500	-0.641%	+0.922%
2022-02-18	10.9200	10.9200	10.9200	10.9200	-0.365%	+0.275%
2022-02-17	10.9600	10.9600	10.9600	10.9600	-1.083%	-0.091%
2022-02-16	11.0800	11.0800	11.0800	11.0800	+0.090%	-1.173%
2022-02-15	11.0700	11.0700	11.0700	11.0700	+0.912%	-1.084%
2022-02-14	10.9700	10.9700	10.9700	10.9700	-0.544%	-0.182%
2022-02-11	11.0300	11.0300	11.0300	11.0300	-0.809%	-0.725%
2022-02-10	11.1200	11.1200	11.1200	11.1200	-1.243%	-1.529%
2022-02-09	11.2600	11.2600	11.2600	11.2600	+0.896%	-2.753%
2022-02-08	11.1600	11.1600	11.1600	11.1600	+0.360%	-1.882%
2022-02-07	11.1200	11.1200	11.1200	11.1200	-0.090%	-1.529%
2022-02-04	11.1300	11.1300	11.1300	11.1300	+0.090%	-1.617%
2022-02-03	11.1200	11.1200	11.1200	11.1200	-1.418%	-1.529%
2022-02-02	11.2800	11.2800	11.2800	11.2800	+0.535%	-2.926%
2022-02-01	11.2200	11.2200	11.2200	11.2200	+0.448%	-2.406%
2022-01-31	11.1700	11.1700	11.1700	11.1700	+0.995%	-1.970%
2022-01-28	11.0600	11.0600	11.0600	11.0600	+1.097%	-0.995%
2022-01-27	10.9400	10.9400	10.9400	10.9400	-0.455%	+0.091%
2022-01-26	10.9900	10.9900	10.9900	10.9900	-0.272%	-0.364%
2022-01-25	11.0200	11.0200	11.0200	11.0200	-0.631%	-0.635%
2022-01-24	11.0900	11.0900	11.0900	11.0900	0.000%	-1.262%
2022-01-21	11.0900	11.0900	11.0900	11.0900	-0.805%	-1.262%
2022-01-20	11.1800	11.1800	11.1800	11.1800	-0.357%	-2.057%
2022-01-19	11.2200	11.2200	11.2200	11.2200	-0.267%	-2.406%
2022-01-18	11.2500	11.2500	11.2500	11.2500	-1.316%	-2.667%
2022-01-14	11.4000	11.4000	11.4000	11.4000	-0.088%	-3.947%
2022-01-13	11.4100	11.4100	11.4100	11.4100	-0.610%	-4.032%
2022-01-12	11.4800	11.4800	11.4800	11.4800	+0.175%	-4.617%
2022-01-11	11.4600	11.4600	11.4600	11.4600	+0.792%	-4.450%
2022-01-10	11.3700	11.3700	11.3700	11.3700	-0.263%	-3.694%
2022-01-07	11.4000	11.4000	11.4000	11.4000	-0.175%	-3.947%
2022-01-06	11.4200	11.4200	11.4200	11.4200	-0.087%	-4.116%
2022-01-05	11.4300	11.4300	11.4300	11.4300	-1.125%	-4.199%
2022-01-04	11.5600	11.5600	11.5600	11.5600	+0.087%	-5.277%
2022-01-03	11.5500	11.5500	11.5500	11.5500	0.000%	-5.195%
2021-12-31	11.5500	11.5500	11.5500	11.5500	-0.087%	-5.195%
2021-12-30	11.5600	11.5600	11.5600	11.5600	-0.086%	-5.277%
2021-12-29	11.5700	11.5700	11.5700	11.5700	0.000%	-5.359%
2021-12-28	11.5700	11.5700	11.5700	11.5700	-0.086%	-5.359%
2021-12-27	11.5800	11.5800	11.5800	11.5800	+0.696%	-5.440%
2021-12-23	11.5000	11.5000	11.5000	11.5000	+0.262%	-4.783%
2021-12-22	11.4700	11.4700	11.4700	11.4700	-4.177%	-4.534%
2021-12-21	11.9700	11.9700	11.9700	11.9700	+1.013%	-8.521%
2021-12-20	11.8500	11.8500	11.8500	11.8500	-0.671%	-7.595%
2021-12-17	11.9300	11.9300	11.9300	11.9300	-0.417%	-8.215%
2021-12-16	11.9800	11.9800	11.9800	11.9800	-0.250%	-8.598%
2021-12-15	12.0100	12.0100	12.0100	12.0100	+0.586%	-8.826%
2021-12-14	11.9400	11.9400	11.9400	11.9400	-0.417%	-8.291%
2021-12-13	11.9900	11.9900	11.9900	11.9900	-0.415%	-8.674%
2021-12-10	12.0400	12.0400	12.0400	12.0400	+0.250%	-9.053%
2021-12-09	12.0100	12.0100	12.0100	12.0100	-0.415%	-8.826%
2021-12-08	12.0600	12.0600	12.0600	12.0600	+0.083%	-9.204%
2021-12-07	12.0500	12.0500	12.0500	12.0500	+1.091%	-9.129%
2021-12-06	11.9200	11.9200	11.9200	11.9200	+0.591%	-8.138%
2021-12-03	11.8500	11.8500	11.8500	11.8500	-0.253%	-7.595%
2021-12-02	11.8800	11.8800	11.8800	11.8800	+0.763%	-7.828%
2021-12-01	11.7900	11.7900	11.7900	11.7900	-0.338%	-7.125%
2021-11-30	11.8300	11.8300	11.8300	11.8300	-0.921%	-7.439%
2021-11-29	11.9400	11.9400	11.9400	11.9400	+0.421%	-8.291%
2021-11-26	11.8900	11.8900	11.8900	11.8900	-1.246%	-7.906%
2021-11-24	12.0400	12.0400	12.0400	12.0400	0.000%	-9.053%
2021-11-23	12.0400	12.0400	12.0400	12.0400	-0.083%	-9.053%
2021-11-22	12.0500	12.0500	12.0500	12.0500	-0.495%	-9.129%
2021-11-19	12.1100	12.1100	12.1100	12.1100	-0.165%	-9.579%
2021-11-18	12.1300	12.1300	12.1300	12.1300	0.000%	-9.728%
2021-11-17	12.1300	12.1300	12.1300	12.1300	-0.247%	-9.728%
2021-11-16	12.1600	12.1600	12.1600	12.1600	+0.082%	-9.951%
2021-11-15	12.1500	12.1500	12.1500	12.1500	-0.164%	-9.877%
2021-11-12	12.1700	12.1700	12.1700	12.1700	+0.330%	-10.025%
2021-11-11	12.1300	12.1300	12.1300	12.1300	+0.083%	-9.728%
2021-11-10	12.1200	12.1200	12.1200	12.1200	-0.818%	-9.653%
2021-11-09	12.2200	12.2200	12.2200	12.2200	+0.082%	-10.393%
2021-11-08	12.2100	12.2100	12.2100	12.2100	0.000%	-10.319%
2021-11-05	12.2100	12.2100	12.2100	12.2100	+0.411%	-10.319%
2021-11-04	12.1600	12.1600	12.1600	12.1600	+0.247%	-9.951%
2021-11-03	12.1300	12.1300	12.1300	12.1300	+0.331%	-9.728%
2021-11-02	12.0900	12.0900	12.0900	12.0900	+0.166%	-9.429%
2021-11-01	12.0700	12.0700	12.0700	12.0700	+0.249%	-9.279%
2021-10-29	12.0400	12.0400	12.0400	12.0400	-0.166%	-9.053%
2021-10-28	12.0600	12.0600	12.0600	12.0600	+0.416%	-9.204%
2021-10-27	12.0100	12.0100	12.0100	12.0100	-0.332%	-8.826%
2021-10-26	12.0500	12.0500	12.0500	12.0500	+0.083%	-9.129%
2021-10-25	12.0400	12.0400	12.0400	12.0400	+0.166%	-9.053%
2021-10-22	12.0200	12.0200	12.0200	12.0200	+0.083%	-8.902%
2021-10-21	12.0100	12.0100	12.0100	12.0100	-0.083%	-8.826%
2021-10-20	12.0200	12.0200	12.0200	12.0200	+0.083%	-8.902%
2021-10-19	12.0100	12.0100	12.0100	12.0100	+0.334%	-8.826%
2021-10-18	11.9700	11.9700	11.9700	11.9700	0.000%	-8.521%
2021-10-15	11.9700	11.9700	11.9700	11.9700	+0.251%	-8.521%
2021-10-14	11.9400	11.9400	11.9400	11.9400	+0.930%	-8.291%
2021-10-13	11.8300	11.8300	11.8300	11.8300	+0.339%	-7.439%
2021-10-12	11.7900	11.7900	11.7900	11.7900	-0.085%	-7.125%
2021-10-11	11.8000	11.8000	11.8000	11.8000	-0.338%	-7.203%
2021-10-08	11.8400	11.8400	11.8400	11.8400	-0.169%	-7.517%
2021-10-07	11.8600	11.8600	11.8600	11.8600	+0.423%	-7.673%
2021-10-06	11.8100	11.8100	11.8100	11.8100	-0.085%	-7.282%
2021-10-05	11.8200	11.8200	11.8200	11.8200	+0.425%	-7.360%
2021-10-04	11.7700	11.7700	11.7700	11.7700	-0.759%	-6.967%
2021-10-01	11.8600	11.8600	11.8600	11.8600	+0.594%	-7.673%
2021-09-30	11.7900	11.7900	11.7900	11.7900	-0.422%	-7.125%
2021-09-29	11.8400	11.8400	11.8400	11.8400	0.000%	-7.517%
2021-09-28	11.8400	11.8400	11.8400	11.8400	-1.579%	-7.517%
2021-09-27	12.0300	12.0300	12.0300	12.0300	-0.083%	-8.978%
2021-09-24	12.0400	12.0400	12.0400	12.0400	-0.166%	-9.053%
2021-09-23	12.0600	12.0600	12.0600	12.0600	+0.500%	-9.204%
2021-09-22	12.0000	12.0000	12.0000	12.0000	+0.418%	-8.750%
2021-09-21	11.9500	11.9500	11.9500	11.9500	+0.084%	-8.368%
2021-09-20	11.9400	11.9400	11.9400	11.9400	-0.913%	-8.291%
2021-09-17	12.0500	12.0500	12.0500	12.0500	-0.495%	-9.129%
2021-09-16	12.1100	12.1100	12.1100	12.1100	-0.165%	-9.579%
2021-09-15	12.1300	12.1300	12.1300	12.1300	+0.331%	-9.728%
2021-09-14	12.0900	12.0900	12.0900	12.0900	-0.248%	-9.429%
2021-09-13	12.1200	12.1200	12.1200	12.1200	+0.165%	-9.653%
2021-09-10	12.1000	12.1000	12.1000	12.1000	-0.329%	-9.504%
2021-09-09	12.1400	12.1400	12.1400	12.1400	-0.082%	-9.802%
2021-09-08	12.1500	12.1500	12.1500	12.1500	-0.246%	-9.877%
2021-09-07	12.1800	12.1800	12.1800	12.1800	-0.246%	-10.099%
2021-09-03	12.2100	12.2100	12.2100	12.2100	0.000%	-10.319%
2021-09-02	12.2100	12.2100	12.2100	12.2100	+0.246%	-10.319%
2021-09-01	12.1800	12.1800	12.1800	12.1800	+0.164%	-10.099%
2021-08-31	12.1600	12.1600	12.1600	12.1600	0.000%	-9.951%
2021-08-30	12.1600	12.1600	12.1600	12.1600	+0.165%	-9.951%
2021-08-27	12.1400	12.1400	12.1400	12.1400	+0.747%	-9.802%
2021-08-26	12.0500	12.0500	12.0500	12.0500	-0.331%	-9.129%
2021-08-25	12.0900	12.0900	12.0900	12.0900	+0.166%	-9.429%
2021-08-24	12.0700	12.0700	12.0700	12.0700	+0.249%	-9.279%
2021-08-23	12.0400	12.0400	12.0400	12.0400	+0.669%	-9.053%
2021-08-20	11.9600	11.9600	11.9600	11.9600	+0.336%	-8.445%
2021-08-19	11.9200	11.9200	11.9200	11.9200	-0.168%	-8.138%
2021-08-18	11.9400	11.9400	11.9400	11.9400	-0.334%	-8.291%
2021-08-17	11.9800	11.9800	11.9800	11.9800	-0.581%	-8.598%
2021-08-16	12.0500	12.0500	12.0500	12.0500	0.000%	-9.129%
2021-08-13	12.0500	12.0500	12.0500	12.0500	+0.166%	-9.129%
2021-08-12	12.0300	12.0300	12.0300	12.0300	0.000%	-8.978%
2021-08-11	12.0300	12.0300	12.0300	12.0300	+0.250%	-8.978%
2021-08-10	12.0000	12.0000	12.0000	12.0000	0.000%	-8.750%
2021-08-09	12.0000	12.0000	12.0000	12.0000	-0.083%	-8.750%
2021-08-06	12.0100	12.0100	12.0100	12.0100	-0.166%	-8.826%
2021-08-05	12.0300	12.0300	12.0300	12.0300	+0.250%	-8.978%
2021-08-04	12.0000	12.0000	12.0000	12.0000	-0.332%	-8.750%
2021-08-03	12.0400	12.0400	12.0400	12.0400	+0.333%	-9.053%
2021-08-02	12.0000	12.0000	12.0000	12.0000	+0.083%	-8.750%
2021-07-30	11.9900	11.9900	11.9900	11.9900	-0.250%	-8.674%
2021-07-29	12.0200	12.0200	12.0200	12.0200	+0.250%	-8.902%
2021-07-28	11.9900	11.9900	11.9900	11.9900	+0.167%	-8.674%
2021-07-27	11.9700	11.9700	11.9700	11.9700	-0.333%	-8.521%
2021-07-26	12.0100	12.0100	12.0100	12.0100	+0.083%	-8.826%
2021-07-23	12.0000	12.0000	12.0000	12.0000	+0.334%	-8.750%
2021-07-22	11.9600	11.9600	11.9600	11.9600	+0.084%	-8.445%
2021-07-21	11.9500	11.9500	11.9500	11.9500	+0.589%	-8.368%
2021-07-20	11.8800	11.8800	11.8800	11.8800	+0.763%	-7.828%
2021-07-19	11.7900	11.7900	11.7900	11.7900	-0.841%	-7.125%
2021-07-16	11.8900	11.8900	11.8900	11.8900	-0.419%	-7.906%
2021-07-15	11.9400	11.9400	11.9400	11.9400	-0.251%	-8.291%
2021-07-14	11.9700	11.9700	11.9700	11.9700	+0.084%	-8.521%
2021-07-13	11.9600	11.9600	11.9600	11.9600	-0.333%	-8.445%
2021-07-12	12.0000	12.0000	12.0000	12.0000	+0.334%	-8.750%
2021-07-06	11.9600	11.9600	11.9600	11.9600	-0.084%	-8.445%
2021-07-02	11.9700	11.9700	11.9700	11.9700	+0.335%	-8.521%
2021-07-01	11.9300	11.9300	11.9300	11.9300	+0.252%	-8.215%
2021-06-30	11.9000	11.9000	11.9000	11.9000	0.000%	-7.983%
2021-06-29	11.9000	11.9000	11.9000	11.9000	0.000%	-7.983%
2021-06-28	11.9000	11.9000	11.9000	11.9000	-6.667%	-7.983%
2021-06-25	12.7500	12.7500	12.7500	12.7500	+0.157%	-14.118%
2021-06-24	12.7300	12.7300	12.7300	12.7300	+0.394%	-13.983%
2021-06-23	12.6800	12.6800	12.6800	12.6800	-0.157%	-13.644%
2021-06-22	12.7000	12.7000	12.7000	12.7000	+0.237%	-13.780%
2021-06-21	12.6700	12.6700	12.6700	12.6700	+0.635%	-13.575%
2021-06-18	12.5900	12.5900	12.5900	12.5900	-0.710%	-13.026%
2021-06-17	12.6800	12.6800	12.6800	12.6800	0.000%	-13.644%
2021-06-16	12.6800	12.6800	12.6800	12.6800	-0.471%	-13.644%
2021-06-15	12.7400	12.7400	12.7400	12.7400	-0.157%	-14.050%
2021-06-14	12.7600	12.7600	12.7600	12.7600	0.000%	-14.185%
2021-06-11	12.7600	12.7600	12.7600	12.7600	+0.078%	-14.185%
2021-06-10	12.7500	12.7500	12.7500	12.7500	+0.315%	-14.118%
2021-06-09	12.7100	12.7100	12.7100	12.7100	-0.157%	-13.847%
2021-06-08	12.7300	12.7300	12.7300	12.7300	+0.157%	-13.983%
2021-06-07	12.7100	12.7100	12.7100	12.7100	0.000%	-13.847%
2021-06-04	12.7100	12.7100	12.7100	12.7100	+0.554%	-13.847%
2021-06-03	12.6400	12.6400	12.6400	12.6400	-0.315%	-13.370%
2021-06-02	12.6800	12.6800	12.6800	12.6800	+0.158%	-13.644%
2021-06-01	12.6600	12.6600	12.6600	12.6600	+0.079%	-13.507%
2021-05-28	12.6500	12.6500	12.6500	12.6500	+0.158%	-13.439%
2021-05-27	12.6300	12.6300	12.6300	12.6300	+0.079%	-13.302%
2021-05-26	12.6200	12.6200	12.6200	12.6200	+0.079%	-13.233%
2021-05-24	12.6100	12.6100	12.6100	12.6100	+0.558%	-13.164%
2021-05-21	12.5400	12.5400	12.5400	12.5400	0.000%	-12.679%
2021-05-20	12.5400	12.5400	12.5400	12.5400	+0.723%	-12.679%
2021-05-19	12.4500	12.4500	12.4500	12.4500	-0.400%	-12.048%
2021-05-18	12.5000	12.5000	12.5000	12.5000	-0.239%	-12.400%
2021-05-17	12.5300	12.5300	12.5300	12.5300	-0.080%	-12.610%
2021-05-14	12.5400	12.5400	12.5400	12.5400	+1.048%	-12.679%
2021-05-13	12.4100	12.4100	12.4100	12.4100	+0.405%	-11.765%
2021-05-12	12.3600	12.3600	12.3600	12.3600	-1.199%	-11.408%
2021-05-11	12.5100	12.5100	12.5100	12.5100	-0.556%	-12.470%
2021-05-10	12.5800	12.5800	12.5800	12.5800	-0.632%	-12.957%
2021-05-07	12.6600	12.6600	12.6600	12.6600	+0.556%	-13.507%
2021-05-06	12.5900	12.5900	12.5900	12.5900	+0.399%	-13.026%
2021-05-05	12.5400	12.5400	12.5400	12.5400	+0.240%	-12.679%
2021-05-04	12.5100	12.5100	12.5100	12.5100	-0.477%	-12.470%
2021-05-03	12.5700	12.5700	12.5700	12.5700	+0.239%	-12.888%
2021-04-30	12.5400	12.5400	12.5400	12.5400	-0.476%	-12.679%
2021-04-29	12.6000	12.6000	12.6000	12.6000	+0.079%	-13.095%
2021-04-28	12.5900	12.5900	12.5900	12.5900	+0.159%	-13.026%
2021-04-27	12.5700	12.5700	12.5700	12.5700	-0.079%	-12.888%
2021-04-26	12.5800	12.5800	12.5800	12.5800	+0.159%	-12.957%
2021-04-23	12.5600	12.5600	12.5600	12.5600	+0.641%	-12.818%
2021-04-22	12.4800	12.4800	12.4800	12.4800	-0.319%	-12.260%
2021-04-21	12.5200	12.5200	12.5200	12.5200	+0.562%	-12.540%
2021-04-20	12.4500	12.4500	12.4500	12.4500	-0.480%	-12.048%
2021-04-19	12.5100	12.5100	12.5100	12.5100	-0.319%	-12.470%
2021-04-16	12.5500	12.5500	12.5500	12.5500	+0.080%	-12.749%
2021-04-15	12.5400	12.5400	12.5400	12.5400	+0.723%	-12.679%
2021-04-14	12.4500	12.4500	12.4500	12.4500	-0.160%	-12.048%
2021-04-13	12.4700	12.4700	12.4700	12.4700	+0.241%	-12.189%
2021-04-12	12.4400	12.4400	12.4400	12.4400	-0.080%	-11.977%
2021-04-09	12.4500	12.4500	12.4500	12.4500	+0.161%	-12.048%
2021-04-08	12.4300	12.4300	12.4300	12.4300	+0.323%	-11.907%
2021-04-07	12.3900	12.3900	12.3900	12.3900	0.000%	-11.622%
2021-04-06	12.3900	12.3900	12.3900	12.3900	0.000%	-11.622%
2021-04-05	12.3900	12.3900	12.3900	12.3900	+0.568%	-11.622%
2021-04-01	12.3200	12.3200	12.3200	12.3200	+0.901%	-11.120%
2021-03-31	12.2100	12.2100	12.2100	12.2100	+0.164%	-10.319%
2021-03-30	12.1900	12.1900	12.1900	12.1900	0.000%	-10.172%
2021-03-29	12.1900	12.1900	12.1900	12.1900	-0.733%	-10.172%
2021-03-26	12.2800	12.2800	12.2800	12.2800	+0.904%	-10.831%
2021-03-25	12.1700	12.1700	12.1700	12.1700	+0.330%	-10.025%
2021-03-24	12.1300	12.1300	12.1300	12.1300	-0.329%	-9.728%
2021-03-23	12.1700	12.1700	12.1700	12.1700	-0.572%	-10.025%
2021-03-22	12.2400	12.2400	12.2400	12.2400	+0.246%	-10.539%
2021-03-19	12.2100	12.2100	12.2100	12.2100	+0.082%	-10.319%
2021-03-18	12.2000	12.2000	12.2000	12.2000	-0.894%	-10.246%
2021-03-17	12.3100	12.3100	12.3100	12.3100	+0.163%	-11.048%
2021-03-16	12.2900	12.2900	12.2900	12.2900	-0.162%	-10.903%
2021-03-15	12.3100	12.3100	12.3100	12.3100	+0.326%	-11.048%
2021-03-12	12.2700	12.2700	12.2700	12.2700	-0.163%	-10.758%
2021-03-11	12.2900	12.2900	12.2900	12.2900	+0.738%	-10.903%
2021-03-10	12.2000	12.2000	12.2000	12.2000	+0.329%	-10.246%
2021-03-09	12.1600	12.1600	12.1600	12.1600	+0.829%	-9.951%
2021-03-08	12.0600	12.0600	12.0600	12.0600	-0.577%	-9.204%
2021-03-05	12.1300	12.1300	12.1300	12.1300	+0.915%	-9.728%
2021-03-04	12.0200	12.0200	12.0200	12.0200	-0.907%	-8.902%
2021-03-03	12.1300	12.1300	12.1300	12.1300	-0.655%	-9.728%
2021-03-02	12.2100	12.2100	12.2100	12.2100	-0.327%	-10.319%
2021-03-01	12.2500	12.2500	12.2500	12.2500	+1.323%	-10.612%
2021-02-26	12.0900	12.0900	12.0900	12.0900	-0.165%	-9.429%
2021-02-25	12.1100	12.1100	12.1100	12.1100	-1.625%	-9.579%
2021-02-24	12.3100	12.3100	12.3100	12.3100	+0.490%	-11.048%
2021-02-23	12.2500	12.2500	12.2500	12.2500	0.000%	-10.612%
2021-02-22	12.2500	12.2500	12.2500	12.2500	-0.487%	-10.612%
2021-02-19	12.3100	12.3100	12.3100	12.3100	+0.081%	-11.048%
2021-02-18	12.3000	12.3000	12.3000	12.3000	-0.405%	-10.976%
2021-02-17	12.3500	12.3500	12.3500	12.3500	-0.162%	-11.336%
2021-02-16	12.3700	12.3700	12.3700	12.3700	0.000%	-11.479%
2021-02-12	12.3700	12.3700	12.3700	12.3700	+0.243%	-11.479%
2021-02-11	12.3400	12.3400	12.3400	12.3400	+0.162%	-11.264%
2021-02-10	12.3200	12.3200	12.3200	12.3200	+0.081%	-11.120%
2021-02-09	12.3100	12.3100	12.3100	12.3100	0.000%	-11.048%
2021-02-08	12.3100	12.3100	12.3100	12.3100	+0.572%	-11.048%
2021-02-05	12.2400	12.2400	12.2400	12.2400	+0.246%	-10.539%
2021-02-04	12.2100	12.2100	12.2100	12.2100	+0.577%	-10.319%
2021-02-03	12.1400	12.1400	12.1400	12.1400	+0.165%	-9.802%
2021-02-02	12.1200	12.1200	12.1200	12.1200	+0.664%	-9.653%
2021-02-01	12.0400	12.0400	12.0400	12.0400	+1.092%	-9.053%
2021-01-29	11.9100	11.9100	11.9100	11.9100	-1.080%	-8.060%
2021-01-28	12.0400	12.0400	12.0400	12.0400	+0.585%	-9.053%
2021-01-27	11.9700	11.9700	11.9700	11.9700	-1.400%	-8.521%
2021-01-26	12.1400	12.1400	12.1400	12.1400	-0.247%	-9.802%
2021-01-25	12.1700	12.1700	12.1700	12.1700	+0.165%	-10.025%
2021-01-22	12.1500	12.1500	12.1500	12.1500	-0.246%	-9.877%
2021-01-21	12.1800	12.1800	12.1800	12.1800	-0.082%	-10.099%
2021-01-20	12.1900	12.1900	12.1900	12.1900	+0.578%	-10.172%
2021-01-19	12.1200	12.1200	12.1200	12.1200	+0.581%	-9.653%
2021-01-15	12.0500	12.0500	12.0500	12.0500	-0.495%	-9.129%
2021-01-14	12.1100	12.1100	12.1100	12.1100	0.000%	-9.579%
2021-01-13	12.1100	12.1100	12.1100	12.1100	+0.083%	-9.579%
2021-01-12	12.1000	12.1000	12.1000	12.1000	+0.249%	-9.504%
2021-01-11	12.0700	12.0700	12.0700	12.0700	-0.330%	-9.279%
2021-01-08	12.1100	12.1100	12.1100	12.1100	+0.331%	-9.579%
2021-01-07	12.0700	12.0700	12.0700	12.0700	+0.751%	-9.279%
2021-01-06	11.9800	11.9800	11.9800	11.9800	+0.251%	-8.598%
2021-01-05	11.9500	11.9500	11.9500	11.9500	+0.420%	-8.368%
2021-01-04	11.9000	11.9000	11.9000	11.9000	-0.585%	-7.983%
2020-12-31	11.9700	11.9700	11.9700	11.9700	+0.167%	-8.521%
2020-12-30	11.9500	11.9500	11.9500	11.9500	+0.252%	-8.368%
2020-12-29	11.9200	11.9200	11.9200	11.9200	-0.084%	-8.138%
2020-12-28	11.9300	11.9300	11.9300	11.9300	+0.336%	-8.215%
2020-12-24	11.8900	11.8900	11.8900	11.8900	+0.253%	-7.906%
2020-12-23	11.8600	11.8600	11.8600	11.8600	+0.084%	-7.673%
2020-12-22	11.8500	11.8500	11.8500	11.8500	0.000%	-7.595%
2020-12-21	11.8500	11.8500	11.8500	11.8500	-1.823%	-7.595%
2020-12-18	12.0700	12.0700	12.0700	12.0700	-0.083%	-9.279%
2020-12-17	12.0800	12.0800	12.0800	12.0800	+0.332%	-9.354%
2020-12-16	12.0400	12.0400	12.0400	12.0400	+0.250%	-9.053%
2020-12-15	12.0100	12.0100	12.0100	12.0100	+0.586%	-8.826%
2020-12-14	11.9400	11.9400	11.9400	11.9400	0.000%	-8.291%
2020-12-11	11.9400	11.9400	11.9400	11.9400	-0.167%	-8.291%
2020-12-10	11.9600	11.9600	11.9600	11.9600	+0.168%	-8.445%
2020-12-09	11.9400	11.9400	11.9400	11.9400	-0.417%	-8.291%
2020-12-08	11.9900	11.9900	11.9900	11.9900	+0.251%	-8.674%
2020-12-07	11.9600	11.9600	11.9600	11.9600	-0.084%	-8.445%
2020-12-04	11.9700	11.9700	11.9700	11.9700	+0.504%	-8.521%
2020-12-03	11.9100	11.9100	11.9100	11.9100	+0.168%	-8.060%
2020-12-02	11.8900	11.8900	11.8900	11.8900	+0.084%	-7.906%
2020-12-01	11.8800	11.8800	11.8800	11.8800	+0.508%	-7.828%
2020-11-30	11.8200	11.8200	11.8200	11.8200	-0.505%	-7.360%
2020-11-27	11.8800	11.8800	11.8800	11.8800	+0.338%	-7.828%
2020-11-26	11.8400	11.8400	11.8400	11.8400	0.000%	-7.517%
2020-11-25	11.8400	11.8400	11.8400	11.8400	-0.084%	-7.517%
2020-11-24	11.8500	11.8500	11.8500	11.8500	+0.937%	-7.595%
2020-11-23	11.7400	11.7400	11.7400	11.7400	+0.342%	-6.729%
2020-11-20	11.7000	11.7000	11.7000	11.7000	-0.085%	-6.410%
2020-11-19	11.7100	11.7100	11.7100	11.7100	+0.343%	-6.490%
2020-11-18	11.6700	11.6700	11.6700	11.6700	-0.427%	-6.170%
2020-11-17	11.7200	11.7200	11.7200	11.7200	-0.085%	-6.570%
2020-11-16	11.7300	11.7300	11.7300	11.7300	+0.687%	-6.650%
2020-11-13	11.6500	11.6500	11.6500	11.6500	+0.779%	-6.009%
2020-11-12	11.5600	11.5600	11.5600	11.5600	-0.431%	-5.277%
2020-11-11	11.6100	11.6100	11.6100	11.6100	+0.433%	-5.685%
2020-11-10	11.5600	11.5600	11.5600	11.5600	0.000%	-5.277%
2020-11-09	11.5600	11.5600	11.5600	11.5600	+0.785%	-5.277%
2020-11-06	11.4700	11.4700	11.4700	11.4700	-0.174%	-4.534%
2020-11-05	11.4900	11.4900	11.4900	11.4900	+1.323%	-4.700%
2020-11-04	11.3400	11.3400	11.3400	11.3400	+1.250%	-3.439%
2020-11-03	11.2000	11.2000	11.2000	11.2000	+1.083%	-2.232%
2020-11-02	11.0800	11.0800	11.0800	11.0800	+0.727%	-1.173%
2020-10-30	11.0000	11.0000	11.0000	11.0000	-0.632%	-0.455%
2020-10-29	11.0700	11.0700	11.0700	11.0700	+0.454%	-1.084%
2020-10-28	11.0200	11.0200	11.0200	11.0200	-1.783%	-0.635%
2020-10-27	11.2200	11.2200	11.2200	11.2200	-0.178%	-2.406%
2020-10-26	11.2400	11.2400	11.2400	11.2400	-0.969%	-2.580%
2020-10-23	11.3500	11.3500	11.3500	11.3500	+0.177%	-3.524%
2020-10-22	11.3300	11.3300	11.3300	11.3300	+0.177%	-3.354%
2020-10-21	11.3100	11.3100	11.3100	11.3100	-0.265%	-3.183%
2020-10-20	11.3400	11.3400	11.3400	11.3400	+0.177%	-3.439%
2020-10-19	11.3200	11.3200	11.3200	11.3200	-0.702%	-3.269%
2020-10-16	11.4000	11.4000	11.4000	11.4000	+0.088%	-3.947%
2020-10-15	11.3900	11.3900	11.3900	11.3900	-0.263%	-3.863%
2020-10-14	11.4200	11.4200	11.4200	11.4200	-0.262%	-4.116%
2020-10-13	11.4500	11.4500	11.4500	11.4500	-0.261%	-4.367%
2020-10-12	11.4800	11.4800	11.4800	11.4800	+0.790%	-4.617%
2020-10-09	11.3900	11.3900	11.3900	11.3900	+0.441%	-3.863%
2020-10-08	11.3400	11.3400	11.3400	11.3400	+0.621%	-3.439%
2020-10-07	11.2700	11.2700	11.2700	11.2700	+0.715%	-2.839%
2020-10-06	11.1900	11.1900	11.1900	11.1900	-0.445%	-2.145%
2020-10-05	11.2400	11.2400	11.2400	11.2400	+0.988%	-2.580%

.dark-mode .hxxGny{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hxxGny{ color: #333333; background-color: white; border: 2px solid #333333; }ABUAXCOLUMBIA CAPITAL ALLOCATION MODERATE PORTFOLIO CLASS Amf NASDAQ

ABUAX
COLUMBIA CAPITAL ALLOCATION MODERATE PORTFOLIO CLASS A
mf NASDAQ