Dark

ABTHX
AB MUNICIPAL INCOME FUND INC. - HIGH INCOME MUNICIPAL PORTFOLIO - CLA
mf NASDAQ

Inactive

Mar 29, 2022

11.26USD-0.442%(-0.05)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	11.2600	11.2600	11.2600	11.2600	-0.442%	0.000%
2022-03-25	11.3100	11.3100	11.3100	11.3100	-0.440%	-0.442%
2022-03-24	11.3600	11.3600	11.3600	11.3600	-0.176%	-0.880%
2022-03-23	11.3800	11.3800	11.3800	11.3800	-0.263%	-1.054%
2022-03-22	11.4100	11.4100	11.4100	11.4100	-0.696%	-1.315%
2022-03-21	11.4900	11.4900	11.4900	11.4900	-0.087%	-2.002%
2022-03-18	11.5000	11.5000	11.5000	11.5000	+0.174%	-2.087%
2022-03-17	11.4800	11.4800	11.4800	11.4800	+0.087%	-1.916%
2022-03-16	11.4700	11.4700	11.4700	11.4700	+0.087%	-1.831%
2022-03-15	11.4600	11.4600	11.4600	11.4600	-0.348%	-1.745%
2022-03-14	11.5000	11.5000	11.5000	11.5000	-0.691%	-2.087%
2022-03-11	11.5800	11.5800	11.5800	11.5800	-0.258%	-2.763%
2022-03-10	11.6100	11.6100	11.6100	11.6100	-0.343%	-3.015%
2022-03-09	11.6500	11.6500	11.6500	11.6500	-0.427%	-3.348%
2022-03-08	11.7000	11.7000	11.7000	11.7000	-0.510%	-3.761%
2022-03-07	11.7600	11.7600	11.7600	11.7600	-0.254%	-4.252%
2022-03-04	11.7900	11.7900	11.7900	11.7900	-0.085%	-4.495%
2022-03-03	11.8000	11.8000	11.8000	11.8000	-0.422%	-4.576%
2022-03-02	11.8500	11.8500	11.8500	11.8500	0.000%	-4.979%
2022-03-01	11.8500	11.8500	11.8500	11.8500	+0.084%	-4.979%
2022-02-28	11.8400	11.8400	11.8400	11.8400	0.000%	-4.899%
2022-02-25	11.8400	11.8400	11.8400	11.8400	-0.084%	-4.899%
2022-02-24	11.8500	11.8500	11.8500	11.8500	+0.169%	-4.979%
2022-02-23	11.8300	11.8300	11.8300	11.8300	-0.084%	-4.818%
2022-02-22	11.8400	11.8400	11.8400	11.8400	+0.169%	-4.899%
2022-02-18	11.8200	11.8200	11.8200	11.8200	+0.085%	-4.738%
2022-02-17	11.8100	11.8100	11.8100	11.8100	+0.170%	-4.657%
2022-02-16	11.7900	11.7900	11.7900	11.7900	-0.085%	-4.495%
2022-02-15	11.8000	11.8000	11.8000	11.8000	-0.338%	-4.576%
2022-02-14	11.8400	11.8400	11.8400	11.8400	-0.169%	-4.899%
2022-02-11	11.8600	11.8600	11.8600	11.8600	-0.336%	-5.059%
2022-02-10	11.9000	11.9000	11.9000	11.9000	-0.502%	-5.378%
2022-02-09	11.9600	11.9600	11.9600	11.9600	-0.167%	-5.853%
2022-02-08	11.9800	11.9800	11.9800	11.9800	-0.250%	-6.010%
2022-02-07	12.0100	12.0100	12.0100	12.0100	-0.083%	-6.245%
2022-02-04	12.0200	12.0200	12.0200	12.0200	-0.249%	-6.323%
2022-02-03	12.0500	12.0500	12.0500	12.0500	+0.250%	-6.556%
2022-02-02	12.0200	12.0200	12.0200	12.0200	+0.250%	-6.323%
2022-02-01	11.9900	11.9900	11.9900	11.9900	+0.251%	-6.088%
2022-01-31	11.9600	11.9600	11.9600	11.9600	-0.167%	-5.853%
2022-01-28	11.9800	11.9800	11.9800	11.9800	-0.416%	-6.010%
2022-01-27	12.0300	12.0300	12.0300	12.0300	-0.414%	-6.401%
2022-01-26	12.0800	12.0800	12.0800	12.0800	-0.330%	-6.788%
2022-01-25	12.1200	12.1200	12.1200	12.1200	-0.247%	-7.096%
2022-01-24	12.1500	12.1500	12.1500	12.1500	-0.164%	-7.325%
2022-01-21	12.1700	12.1700	12.1700	12.1700	-0.082%	-7.477%
2022-01-20	12.1800	12.1800	12.1800	12.1800	0.000%	-7.553%
2022-01-19	12.1800	12.1800	12.1800	12.1800	-0.164%	-7.553%
2022-01-18	12.2000	12.2000	12.2000	12.2000	-0.164%	-7.705%
2022-01-14	12.2200	12.2200	12.2200	12.2200	-0.082%	-7.856%
2022-01-13	12.2300	12.2300	12.2300	12.2300	-0.082%	-7.931%
2022-01-12	12.2400	12.2400	12.2400	12.2400	0.000%	-8.007%
2022-01-11	12.2400	12.2400	12.2400	12.2400	0.000%	-8.007%
2022-01-10	12.2400	12.2400	12.2400	12.2400	-0.326%	-8.007%
2022-01-07	12.2800	12.2800	12.2800	12.2800	-0.081%	-8.306%
2022-01-06	12.2900	12.2900	12.2900	12.2900	-0.324%	-8.381%
2022-01-05	12.3300	12.3300	12.3300	12.3300	-0.081%	-8.678%
2022-01-04	12.3400	12.3400	12.3400	12.3400	-0.081%	-8.752%
2022-01-03	12.3500	12.3500	12.3500	12.3500	0.000%	-8.826%
2021-12-31	12.3500	12.3500	12.3500	12.3500	+0.081%	-8.826%
2021-12-30	12.3400	12.3400	12.3400	12.3400	-0.081%	-8.752%
2021-12-29	12.3500	12.3500	12.3500	12.3500	+0.081%	-8.826%
2021-12-28	12.3400	12.3400	12.3400	12.3400	0.000%	-8.752%
2021-12-27	12.3400	12.3400	12.3400	12.3400	0.000%	-8.752%
2021-12-23	12.3400	12.3400	12.3400	12.3400	0.000%	-8.752%
2021-12-22	12.3400	12.3400	12.3400	12.3400	-0.081%	-8.752%
2021-12-21	12.3500	12.3500	12.3500	12.3500	+0.081%	-8.826%
2021-12-20	12.3400	12.3400	12.3400	12.3400	-0.081%	-8.752%
2021-12-17	12.3500	12.3500	12.3500	12.3500	+0.081%	-8.826%
2021-12-16	12.3400	12.3400	12.3400	12.3400	-0.081%	-8.752%
2021-12-15	12.3500	12.3500	12.3500	12.3500	0.000%	-8.826%
2021-12-14	12.3500	12.3500	12.3500	12.3500	0.000%	-8.826%
2021-12-13	12.3500	12.3500	12.3500	12.3500	0.000%	-8.826%
2021-12-10	12.3500	12.3500	12.3500	12.3500	0.000%	-8.826%
2021-12-09	12.3500	12.3500	12.3500	12.3500	-0.081%	-8.826%
2021-12-08	12.3600	12.3600	12.3600	12.3600	0.000%	-8.900%
2021-12-07	12.3600	12.3600	12.3600	12.3600	0.000%	-8.900%
2021-12-06	12.3600	12.3600	12.3600	12.3600	0.000%	-8.900%
2021-12-03	12.3600	12.3600	12.3600	12.3600	0.000%	-8.900%
2021-12-02	12.3600	12.3600	12.3600	12.3600	+0.081%	-8.900%
2021-12-01	12.3500	12.3500	12.3500	12.3500	0.000%	-8.826%
2021-11-30	12.3500	12.3500	12.3500	12.3500	+0.244%	-8.826%
2021-11-29	12.3200	12.3200	12.3200	12.3200	0.000%	-8.604%
2021-11-26	12.3200	12.3200	12.3200	12.3200	+0.081%	-8.604%
2021-11-24	12.3100	12.3100	12.3100	12.3100	0.000%	-8.530%
2021-11-23	12.3100	12.3100	12.3100	12.3100	-0.081%	-8.530%
2021-11-22	12.3200	12.3200	12.3200	12.3200	0.000%	-8.604%
2021-11-19	12.3200	12.3200	12.3200	12.3200	+0.081%	-8.604%
2021-11-18	12.3100	12.3100	12.3100	12.3100	0.000%	-8.530%
2021-11-17	12.3100	12.3100	12.3100	12.3100	-0.081%	-8.530%
2021-11-16	12.3200	12.3200	12.3200	12.3200	-0.081%	-8.604%
2021-11-15	12.3300	12.3300	12.3300	12.3300	-0.081%	-8.678%
2021-11-12	12.3400	12.3400	12.3400	12.3400	+0.081%	-8.752%
2021-11-11	12.3300	12.3300	12.3300	12.3300	0.000%	-8.678%
2021-11-10	12.3300	12.3300	12.3300	12.3300	+0.081%	-8.678%
2021-11-09	12.3200	12.3200	12.3200	12.3200	+0.244%	-8.604%
2021-11-08	12.2900	12.2900	12.2900	12.2900	+0.081%	-8.381%
2021-11-05	12.2800	12.2800	12.2800	12.2800	+0.163%	-8.306%
2021-11-04	12.2600	12.2600	12.2600	12.2600	+0.163%	-8.157%
2021-11-03	12.2400	12.2400	12.2400	12.2400	+0.164%	-8.007%
2021-11-02	12.2200	12.2200	12.2200	12.2200	+0.082%	-7.856%
2021-11-01	12.2100	12.2100	12.2100	12.2100	0.000%	-7.781%
2021-10-29	12.2100	12.2100	12.2100	12.2100	0.000%	-7.781%
2021-10-28	12.2100	12.2100	12.2100	12.2100	+0.164%	-7.781%
2021-10-27	12.1900	12.1900	12.1900	12.1900	+0.082%	-7.629%
2021-10-26	12.1800	12.1800	12.1800	12.1800	0.000%	-7.553%
2021-10-25	12.1800	12.1800	12.1800	12.1800	0.000%	-7.553%
2021-10-22	12.1800	12.1800	12.1800	12.1800	0.000%	-7.553%
2021-10-21	12.1800	12.1800	12.1800	12.1800	-0.164%	-7.553%
2021-10-20	12.2000	12.2000	12.2000	12.2000	-0.082%	-7.705%
2021-10-19	12.2100	12.2100	12.2100	12.2100	-0.082%	-7.781%
2021-10-18	12.2200	12.2200	12.2200	12.2200	0.000%	-7.856%
2021-10-15	12.2200	12.2200	12.2200	12.2200	0.000%	-7.856%
2021-10-14	12.2200	12.2200	12.2200	12.2200	0.000%	-7.856%
2021-10-13	12.2200	12.2200	12.2200	12.2200	0.000%	-7.856%
2021-10-12	12.2200	12.2200	12.2200	12.2200	0.000%	-7.856%
2021-10-11	12.2200	12.2200	12.2200	12.2200	0.000%	-7.856%
2021-10-08	12.2200	12.2200	12.2200	12.2200	-0.082%	-7.856%
2021-10-07	12.2300	12.2300	12.2300	12.2300	-0.082%	-7.931%
2021-10-06	12.2400	12.2400	12.2400	12.2400	0.000%	-8.007%
2021-10-05	12.2400	12.2400	12.2400	12.2400	-0.082%	-8.007%
2021-10-04	12.2500	12.2500	12.2500	12.2500	0.000%	-8.082%
2021-10-01	12.2500	12.2500	12.2500	12.2500	0.000%	-8.082%
2021-09-30	12.2500	12.2500	12.2500	12.2500	-0.082%	-8.082%
2021-09-29	12.2600	12.2600	12.2600	12.2600	-0.081%	-8.157%
2021-09-28	12.2700	12.2700	12.2700	12.2700	-0.406%	-8.231%
2021-09-27	12.3200	12.3200	12.3200	12.3200	-0.162%	-8.604%
2021-09-24	12.3400	12.3400	12.3400	12.3400	0.000%	-8.752%
2021-09-23	12.3400	12.3400	12.3400	12.3400	-0.162%	-8.752%
2021-09-22	12.3600	12.3600	12.3600	12.3600	0.000%	-8.900%
2021-09-21	12.3600	12.3600	12.3600	12.3600	-0.081%	-8.900%
2021-09-20	12.3700	12.3700	12.3700	12.3700	0.000%	-8.973%
2021-09-17	12.3700	12.3700	12.3700	12.3700	0.000%	-8.973%
2021-09-16	12.3700	12.3700	12.3700	12.3700	0.000%	-8.973%
2021-09-15	12.3700	12.3700	12.3700	12.3700	0.000%	-8.973%
2021-09-14	12.3700	12.3700	12.3700	12.3700	0.000%	-8.973%
2021-09-13	12.3700	12.3700	12.3700	12.3700	-0.081%	-8.973%
2021-09-10	12.3800	12.3800	12.3800	12.3800	+0.081%	-9.047%
2021-09-09	12.3700	12.3700	12.3700	12.3700	0.000%	-8.973%
2021-09-08	12.3700	12.3700	12.3700	12.3700	0.000%	-8.973%
2021-09-07	12.3700	12.3700	12.3700	12.3700	-0.081%	-8.973%
2021-09-03	12.3800	12.3800	12.3800	12.3800	0.000%	-9.047%
2021-09-02	12.3800	12.3800	12.3800	12.3800	0.000%	-9.047%
2021-09-01	12.3800	12.3800	12.3800	12.3800	-0.081%	-9.047%
2021-08-31	12.3900	12.3900	12.3900	12.3900	0.000%	-9.120%
2021-08-30	12.3900	12.3900	12.3900	12.3900	0.000%	-9.120%
2021-08-27	12.3900	12.3900	12.3900	12.3900	0.000%	-9.120%
2021-08-26	12.3900	12.3900	12.3900	12.3900	0.000%	-9.120%
2021-08-25	12.3900	12.3900	12.3900	12.3900	0.000%	-9.120%
2021-08-24	12.3900	12.3900	12.3900	12.3900	0.000%	-9.120%
2021-08-23	12.3900	12.3900	12.3900	12.3900	-0.081%	-9.120%
2021-08-20	12.4000	12.4000	12.4000	12.4000	0.000%	-9.194%
2021-08-19	12.4000	12.4000	12.4000	12.4000	-0.081%	-9.194%
2021-08-18	12.4100	12.4100	12.4100	12.4100	0.000%	-9.267%
2021-08-17	12.4100	12.4100	12.4100	12.4100	0.000%	-9.267%
2021-08-16	12.4100	12.4100	12.4100	12.4100	0.000%	-9.267%
2021-08-13	12.4100	12.4100	12.4100	12.4100	-0.081%	-9.267%
2021-08-12	12.4200	12.4200	12.4200	12.4200	-0.080%	-9.340%
2021-08-11	12.4300	12.4300	12.4300	12.4300	0.000%	-9.413%
2021-08-10	12.4300	12.4300	12.4300	12.4300	-0.080%	-9.413%
2021-08-09	12.4400	12.4400	12.4400	12.4400	0.000%	-9.486%
2021-08-06	12.4400	12.4400	12.4400	12.4400	-0.080%	-9.486%
2021-08-05	12.4500	12.4500	12.4500	12.4500	0.000%	-9.558%
2021-08-04	12.4500	12.4500	12.4500	12.4500	0.000%	-9.558%
2021-08-03	12.4500	12.4500	12.4500	12.4500	-0.080%	-9.558%
2021-08-02	12.4600	12.4600	12.4600	12.4600	0.000%	-9.631%
2021-07-30	12.4600	12.4600	12.4600	12.4600	0.000%	-9.631%
2021-07-29	12.4600	12.4600	12.4600	12.4600	0.000%	-9.631%
2021-07-28	12.4600	12.4600	12.4600	12.4600	-0.080%	-9.631%
2021-07-27	12.4700	12.4700	12.4700	12.4700	+0.080%	-9.703%
2021-07-26	12.4600	12.4600	12.4600	12.4600	0.000%	-9.631%
2021-07-23	12.4600	12.4600	12.4600	12.4600	0.000%	-9.631%
2021-07-22	12.4600	12.4600	12.4600	12.4600	-0.080%	-9.631%
2021-07-21	12.4700	12.4700	12.4700	12.4700	0.000%	-9.703%
2021-07-20	12.4700	12.4700	12.4700	12.4700	+0.080%	-9.703%
2021-07-19	12.4600	12.4600	12.4600	12.4600	0.000%	-9.631%
2021-07-16	12.4600	12.4600	12.4600	12.4600	0.000%	-9.631%
2021-07-15	12.4600	12.4600	12.4600	12.4600	0.000%	-9.631%
2021-07-14	12.4600	12.4600	12.4600	12.4600	0.000%	-9.631%
2021-07-13	12.4600	12.4600	12.4600	12.4600	+0.080%	-9.631%
2021-07-12	12.4500	12.4500	12.4500	12.4500	+0.565%	-9.558%
2021-07-06	12.3800	12.3800	12.3800	12.3800	+0.081%	-9.047%
2021-07-02	12.3700	12.3700	12.3700	12.3700	0.000%	-8.973%
2021-07-01	12.3700	12.3700	12.3700	12.3700	+0.081%	-8.973%
2021-06-30	12.3600	12.3600	12.3600	12.3600	+0.081%	-8.900%
2021-06-29	12.3500	12.3500	12.3500	12.3500	+0.081%	-8.826%
2021-06-28	12.3400	12.3400	12.3400	12.3400	0.000%	-8.752%
2021-06-25	12.3400	12.3400	12.3400	12.3400	0.000%	-8.752%
2021-06-24	12.3400	12.3400	12.3400	12.3400	0.000%	-8.752%
2021-06-23	12.3400	12.3400	12.3400	12.3400	0.000%	-8.752%
2021-06-22	12.3400	12.3400	12.3400	12.3400	-0.081%	-8.752%
2021-06-21	12.3500	12.3500	12.3500	12.3500	+0.081%	-8.826%
2021-06-18	12.3400	12.3400	12.3400	12.3400	0.000%	-8.752%
2021-06-17	12.3400	12.3400	12.3400	12.3400	-0.162%	-8.752%
2021-06-16	12.3600	12.3600	12.3600	12.3600	0.000%	-8.900%
2021-06-15	12.3600	12.3600	12.3600	12.3600	0.000%	-8.900%
2021-06-14	12.3600	12.3600	12.3600	12.3600	0.000%	-8.900%
2021-06-11	12.3600	12.3600	12.3600	12.3600	+0.081%	-8.900%
2021-06-10	12.3500	12.3500	12.3500	12.3500	+0.081%	-8.826%
2021-06-09	12.3400	12.3400	12.3400	12.3400	+0.162%	-8.752%
2021-06-08	12.3200	12.3200	12.3200	12.3200	+0.244%	-8.604%
2021-06-07	12.2900	12.2900	12.2900	12.2900	0.000%	-8.381%
2021-06-04	12.2900	12.2900	12.2900	12.2900	+0.163%	-8.381%
2021-06-03	12.2700	12.2700	12.2700	12.2700	0.000%	-8.231%
2021-06-02	12.2700	12.2700	12.2700	12.2700	+0.082%	-8.231%
2021-06-01	12.2600	12.2600	12.2600	12.2600	+0.082%	-8.157%
2021-05-28	12.2500	12.2500	12.2500	12.2500	0.000%	-8.082%
2021-05-27	12.2500	12.2500	12.2500	12.2500	0.000%	-8.082%
2021-05-26	12.2500	12.2500	12.2500	12.2500	+0.245%	-8.082%
2021-05-24	12.2200	12.2200	12.2200	12.2200	0.000%	-7.856%
2021-05-21	12.2200	12.2200	12.2200	12.2200	+0.082%	-7.856%
2021-05-20	12.2100	12.2100	12.2100	12.2100	0.000%	-7.781%
2021-05-19	12.2100	12.2100	12.2100	12.2100	0.000%	-7.781%
2021-05-18	12.2100	12.2100	12.2100	12.2100	+0.082%	-7.781%
2021-05-17	12.2000	12.2000	12.2000	12.2000	0.000%	-7.705%
2021-05-14	12.2000	12.2000	12.2000	12.2000	+0.082%	-7.705%
2021-05-13	12.1900	12.1900	12.1900	12.1900	-0.082%	-7.629%
2021-05-12	12.2000	12.2000	12.2000	12.2000	0.000%	-7.705%
2021-05-11	12.2000	12.2000	12.2000	12.2000	-0.082%	-7.705%
2021-05-10	12.2100	12.2100	12.2100	12.2100	+0.082%	-7.781%
2021-05-07	12.2000	12.2000	12.2000	12.2000	+0.082%	-7.705%
2021-05-06	12.1900	12.1900	12.1900	12.1900	+0.082%	-7.629%
2021-05-05	12.1800	12.1800	12.1800	12.1800	+0.082%	-7.553%
2021-05-04	12.1700	12.1700	12.1700	12.1700	+0.082%	-7.477%
2021-05-03	12.1600	12.1600	12.1600	12.1600	0.000%	-7.401%
2021-04-30	12.1600	12.1600	12.1600	12.1600	0.000%	-7.401%
2021-04-29	12.1600	12.1600	12.1600	12.1600	-0.082%	-7.401%
2021-04-28	12.1700	12.1700	12.1700	12.1700	-0.082%	-7.477%
2021-04-27	12.1800	12.1800	12.1800	12.1800	+0.082%	-7.553%
2021-04-26	12.1700	12.1700	12.1700	12.1700	-0.082%	-7.477%
2021-04-23	12.1800	12.1800	12.1800	12.1800	+0.082%	-7.553%
2021-04-22	12.1700	12.1700	12.1700	12.1700	0.000%	-7.477%
2021-04-21	12.1700	12.1700	12.1700	12.1700	0.000%	-7.477%
2021-04-20	12.1700	12.1700	12.1700	12.1700	-0.082%	-7.477%
2021-04-19	12.1800	12.1800	12.1800	12.1800	0.000%	-7.553%
2021-04-16	12.1800	12.1800	12.1800	12.1800	+0.082%	-7.553%
2021-04-15	12.1700	12.1700	12.1700	12.1700	+0.247%	-7.477%
2021-04-14	12.1400	12.1400	12.1400	12.1400	+0.165%	-7.249%
2021-04-13	12.1200	12.1200	12.1200	12.1200	+0.083%	-7.096%
2021-04-12	12.1100	12.1100	12.1100	12.1100	0.000%	-7.019%
2021-04-09	12.1100	12.1100	12.1100	12.1100	+0.083%	-7.019%
2021-04-08	12.1000	12.1000	12.1000	12.1000	+0.249%	-6.942%
2021-04-07	12.0700	12.0700	12.0700	12.0700	+0.166%	-6.711%
2021-04-06	12.0500	12.0500	12.0500	12.0500	+0.083%	-6.556%
2021-04-05	12.0400	12.0400	12.0400	12.0400	0.000%	-6.478%
2021-04-01	12.0400	12.0400	12.0400	12.0400	+0.166%	-6.478%
2021-03-31	12.0200	12.0200	12.0200	12.0200	0.000%	-6.323%
2021-03-30	12.0200	12.0200	12.0200	12.0200	-0.083%	-6.323%
2021-03-29	12.0300	12.0300	12.0300	12.0300	+0.083%	-6.401%
2021-03-26	12.0200	12.0200	12.0200	12.0200	0.000%	-6.323%
2021-03-25	12.0200	12.0200	12.0200	12.0200	+0.083%	-6.323%
2021-03-24	12.0100	12.0100	12.0100	12.0100	+0.083%	-6.245%
2021-03-23	12.0000	12.0000	12.0000	12.0000	+0.167%	-6.167%
2021-03-22	11.9800	11.9800	11.9800	11.9800	+0.084%	-6.010%
2021-03-19	11.9700	11.9700	11.9700	11.9700	0.000%	-5.931%
2021-03-18	11.9700	11.9700	11.9700	11.9700	-0.499%	-5.931%
2021-03-17	12.0300	12.0300	12.0300	12.0300	-0.083%	-6.401%
2021-03-16	12.0400	12.0400	12.0400	12.0400	0.000%	-6.478%
2021-03-15	12.0400	12.0400	12.0400	12.0400	0.000%	-6.478%
2021-03-12	12.0400	12.0400	12.0400	12.0400	-0.083%	-6.478%
2021-03-11	12.0500	12.0500	12.0500	12.0500	+0.166%	-6.556%
2021-03-10	12.0300	12.0300	12.0300	12.0300	+0.167%	-6.401%
2021-03-09	12.0100	12.0100	12.0100	12.0100	+0.250%	-6.245%
2021-03-08	11.9800	11.9800	11.9800	11.9800	0.000%	-6.010%
2021-03-05	11.9800	11.9800	11.9800	11.9800	+0.084%	-6.010%
2021-03-04	11.9700	11.9700	11.9700	11.9700	+0.084%	-5.931%
2021-03-03	11.9600	11.9600	11.9600	11.9600	+0.084%	-5.853%
2021-03-02	11.9500	11.9500	11.9500	11.9500	0.000%	-5.774%
2021-03-01	11.9500	11.9500	11.9500	11.9500	0.000%	-5.774%
2021-02-26	11.9500	11.9500	11.9500	11.9500	+0.084%	-5.774%
2021-02-25	11.9400	11.9400	11.9400	11.9400	-0.583%	-5.695%
2021-02-24	12.0100	12.0100	12.0100	12.0100	-0.415%	-6.245%
2021-02-23	12.0600	12.0600	12.0600	12.0600	-0.331%	-6.633%
2021-02-22	12.1000	12.1000	12.1000	12.1000	-0.412%	-6.942%
2021-02-19	12.1500	12.1500	12.1500	12.1500	-0.328%	-7.325%
2021-02-18	12.1900	12.1900	12.1900	12.1900	-0.327%	-7.629%
2021-02-17	12.2300	12.2300	12.2300	12.2300	-0.163%	-7.931%
2021-02-16	12.2500	12.2500	12.2500	12.2500	-0.163%	-8.082%
2021-02-12	12.2700	12.2700	12.2700	12.2700	+0.082%	-8.231%
2021-02-11	12.2600	12.2600	12.2600	12.2600	0.000%	-8.157%
2021-02-10	12.2600	12.2600	12.2600	12.2600	+0.163%	-8.157%
2021-02-09	12.2400	12.2400	12.2400	12.2400	+0.082%	-8.007%
2021-02-08	12.2300	12.2300	12.2300	12.2300	+0.082%	-7.931%
2021-02-05	12.2200	12.2200	12.2200	12.2200	+0.082%	-7.856%
2021-02-04	12.2100	12.2100	12.2100	12.2100	+0.082%	-7.781%
2021-02-03	12.2000	12.2000	12.2000	12.2000	+0.082%	-7.705%
2021-02-02	12.1900	12.1900	12.1900	12.1900	0.000%	-7.629%
2021-02-01	12.1900	12.1900	12.1900	12.1900	0.000%	-7.629%
2021-01-29	12.1900	12.1900	12.1900	12.1900	+0.082%	-7.629%
2021-01-28	12.1800	12.1800	12.1800	12.1800	+0.082%	-7.553%
2021-01-27	12.1700	12.1700	12.1700	12.1700	+0.165%	-7.477%
2021-01-26	12.1500	12.1500	12.1500	12.1500	+0.248%	-7.325%
2021-01-25	12.1200	12.1200	12.1200	12.1200	0.000%	-7.096%
2021-01-22	12.1200	12.1200	12.1200	12.1200	+0.083%	-7.096%
2021-01-21	12.1100	12.1100	12.1100	12.1100	+0.083%	-7.019%
2021-01-20	12.1000	12.1000	12.1000	12.1000	+0.083%	-6.942%
2021-01-19	12.0900	12.0900	12.0900	12.0900	+0.083%	-6.865%
2021-01-15	12.0800	12.0800	12.0800	12.0800	+0.083%	-6.788%
2021-01-14	12.0700	12.0700	12.0700	12.0700	0.000%	-6.711%
2021-01-13	12.0700	12.0700	12.0700	12.0700	+0.083%	-6.711%
2021-01-12	12.0600	12.0600	12.0600	12.0600	0.000%	-6.633%
2021-01-11	12.0600	12.0600	12.0600	12.0600	-0.083%	-6.633%
2021-01-08	12.0700	12.0700	12.0700	12.0700	0.000%	-6.711%
2021-01-07	12.0700	12.0700	12.0700	12.0700	+0.166%	-6.711%
2021-01-06	12.0500	12.0500	12.0500	12.0500	+0.250%	-6.556%
2021-01-05	12.0200	12.0200	12.0200	12.0200	+0.167%	-6.323%
2021-01-04	12.0000	12.0000	12.0000	12.0000	+0.083%	-6.167%
2020-12-31	11.9900	11.9900	11.9900	11.9900	0.000%	-6.088%
2020-12-30	11.9900	11.9900	11.9900	11.9900	+0.083%	-6.088%
2020-12-29	11.9800	11.9800	11.9800	11.9800	0.000%	-6.010%
2020-12-28	11.9800	11.9800	11.9800	11.9800	0.000%	-6.010%
2020-12-24	11.9800	11.9800	11.9800	11.9800	0.000%	-6.010%
2020-12-23	11.9800	11.9800	11.9800	11.9800	0.000%	-6.010%
2020-12-22	11.9800	11.9800	11.9800	11.9800	+0.084%	-6.010%
2020-12-21	11.9700	11.9700	11.9700	11.9700	0.000%	-5.931%
2020-12-18	11.9700	11.9700	11.9700	11.9700	0.000%	-5.931%
2020-12-17	11.9700	11.9700	11.9700	11.9700	+0.084%	-5.931%
2020-12-16	11.9600	11.9600	11.9600	11.9600	+0.084%	-5.853%
2020-12-15	11.9500	11.9500	11.9500	11.9500	+0.084%	-5.774%
2020-12-14	11.9400	11.9400	11.9400	11.9400	0.000%	-5.695%
2020-12-11	11.9400	11.9400	11.9400	11.9400	+0.168%	-5.695%
2020-12-10	11.9200	11.9200	11.9200	11.9200	+0.168%	-5.537%
2020-12-09	11.9000	11.9000	11.9000	11.9000	+0.084%	-5.378%
2020-12-08	11.8900	11.8900	11.8900	11.8900	+0.168%	-5.299%
2020-12-07	11.8700	11.8700	11.8700	11.8700	0.000%	-5.139%
2020-12-04	11.8700	11.8700	11.8700	11.8700	+0.169%	-5.139%
2020-12-03	11.8500	11.8500	11.8500	11.8500	+0.339%	-4.979%
2020-12-02	11.8100	11.8100	11.8100	11.8100	+0.255%	-4.657%
2020-12-01	11.7800	11.7800	11.7800	11.7800	0.000%	-4.414%
2020-11-30	11.7800	11.7800	11.7800	11.7800	+0.170%	-4.414%
2020-11-27	11.7600	11.7600	11.7600	11.7600	0.000%	-4.252%
2020-11-26	11.7600	11.7600	11.7600	11.7600	0.000%	-4.252%
2020-11-25	11.7600	11.7600	11.7600	11.7600	0.000%	-4.252%
2020-11-24	11.7600	11.7600	11.7600	11.7600	+0.170%	-4.252%
2020-11-23	11.7400	11.7400	11.7400	11.7400	0.000%	-4.089%
2020-11-20	11.7400	11.7400	11.7400	11.7400	+0.171%	-4.089%
2020-11-19	11.7200	11.7200	11.7200	11.7200	+0.342%	-3.925%
2020-11-18	11.6800	11.6800	11.6800	11.6800	+0.258%	-3.596%
2020-11-17	11.6500	11.6500	11.6500	11.6500	+0.258%	-3.348%
2020-11-16	11.6200	11.6200	11.6200	11.6200	+0.086%	-3.098%
2020-11-13	11.6100	11.6100	11.6100	11.6100	+0.086%	-3.015%
2020-11-12	11.6000	11.6000	11.6000	11.6000	+0.173%	-2.931%
2020-11-11	11.5800	11.5800	11.5800	11.5800	0.000%	-2.763%
2020-11-10	11.5800	11.5800	11.5800	11.5800	+0.086%	-2.763%
2020-11-09	11.5700	11.5700	11.5700	11.5700	0.000%	-2.679%
2020-11-06	11.5700	11.5700	11.5700	11.5700	+0.087%	-2.679%
2020-11-05	11.5600	11.5600	11.5600	11.5600	+0.260%	-2.595%
2020-11-04	11.5300	11.5300	11.5300	11.5300	+0.261%	-2.342%
2020-11-03	11.5000	11.5000	11.5000	11.5000	0.000%	-2.087%
2020-11-02	11.5000	11.5000	11.5000	11.5000	0.000%	-2.087%
2020-10-30	11.5000	11.5000	11.5000	11.5000	0.000%	-2.087%
2020-10-29	11.5000	11.5000	11.5000	11.5000	-0.087%	-2.087%
2020-10-28	11.5100	11.5100	11.5100	11.5100	0.000%	-2.172%
2020-10-27	11.5100	11.5100	11.5100	11.5100	+0.087%	-2.172%
2020-10-26	11.5000	11.5000	11.5000	11.5000	0.000%	-2.087%
2020-10-23	11.5000	11.5000	11.5000	11.5000	0.000%	-2.087%
2020-10-22	11.5000	11.5000	11.5000	11.5000	0.000%	-2.087%
2020-10-21	11.5000	11.5000	11.5000	11.5000	0.000%	-2.087%
2020-10-20	11.5000	11.5000	11.5000	11.5000	-0.087%	-2.087%
2020-10-19	11.5100	11.5100	11.5100	11.5100	-0.087%	-2.172%
2020-10-16	11.5200	11.5200	11.5200	11.5200	+0.087%	-2.257%
2020-10-15	11.5100	11.5100	11.5100	11.5100	0.000%	-2.172%
2020-10-14	11.5100	11.5100	11.5100	11.5100	+0.087%	-2.172%
2020-10-13	11.5000	11.5000	11.5000	11.5000	0.000%	-2.087%
2020-10-12	11.5000	11.5000	11.5000	11.5000	0.000%	-2.087%
2020-10-09	11.5000	11.5000	11.5000	11.5000	+0.087%	-2.087%
2020-10-08	11.4900	11.4900	11.4900	11.4900	0.000%	-2.002%
2020-10-07	11.4900	11.4900	11.4900	11.4900	-0.087%	-2.002%
2020-10-06	11.5000	11.5000	11.5000	11.5000	-0.087%	-2.087%
2020-10-05	11.5100	11.5100	11.5100	11.5100	-0.087%	-2.172%

.dark-mode .yk1fsS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yk1fsS{ color: #333333; background-color: white; border: 2px solid #333333; }ABTHXAB MUNICIPAL INCOME FUND INC. - HIGH INCOME MUNICIPAL PORTFOLIO - CLAmf NASDAQ

ABTHX
AB MUNICIPAL INCOME FUND INC. - HIGH INCOME MUNICIPAL PORTFOLIO - CLA
mf NASDAQ