Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ABSZX
AB TRUST - AB DISCOVERY VALUE FUND - CLASS Z
mf NASDAQ

Inactive
Mar 29, 2022
24.44USD+1.918%(+0.46)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		24.440024.440024.440024.4400+1.918%0.000%
2022-03-25		23.980023.980023.980023.9800+0.926%+1.918%
2022-03-24		23.760023.760023.760023.7600+0.806%+2.862%
2022-03-23		23.570023.570023.570023.5700-1.914%+3.691%
2022-03-22		24.030024.030024.030024.0300+0.628%+1.706%
2022-03-21		23.880023.880023.880023.8800-0.624%+2.345%
2022-03-18		24.030024.030024.030024.0300+0.418%+1.706%
2022-03-17		23.930023.930023.930023.9300+0.800%+2.131%
2022-03-16		23.740023.740023.740023.7400+2.682%+2.949%
2022-03-15		23.120023.120023.120023.1200+1.182%+5.709%
2022-03-14		22.850022.850022.850022.8500-0.609%+6.958%
2022-03-11		22.990022.990022.990022.9900-0.605%+6.307%
2022-03-10		23.130023.130023.130023.1300+0.173%+5.664%
2022-03-09		23.090023.090023.090023.0900+2.851%+5.847%
2022-03-08		22.450022.450022.450022.4500+0.582%+8.864%
2022-03-07		22.320022.320022.320022.3200-4.165%+9.498%
2022-03-04		23.290023.290023.290023.2900-2.061%+4.938%
2022-03-03		23.780023.780023.780023.7800-0.793%+2.775%
2022-03-02		23.970023.970023.970023.9700+3.274%+1.961%
2022-03-01		23.210023.210023.210023.2100-2.968%+5.299%
2022-02-28		23.920023.920023.920023.9200-0.375%+2.174%
2022-02-25		24.010024.010024.010024.0100+3.091%+1.791%
2022-02-24		23.290023.290023.290023.2900+0.866%+4.938%
2022-02-23		23.090023.090023.090023.0900-1.953%+5.847%
2022-02-22		23.550023.550023.550023.5500-1.175%+3.779%
2022-02-18		23.830023.830023.830023.8300-0.750%+2.560%
2022-02-17		24.010024.010024.010024.0100-1.960%+1.791%
2022-02-16		24.490024.490024.490024.4900+0.369%-0.204%
2022-02-15		24.400024.400024.400024.4000+2.349%+0.164%
2022-02-14		23.840023.840023.840023.8400-0.459%+2.517%
2022-02-11		23.950023.950023.950023.9500-1.481%+2.046%
2022-02-10		24.310024.310024.310024.3100-1.499%+0.535%
2022-02-09		24.680024.680024.680024.6800+1.189%-0.972%
2022-02-08		24.390024.390024.390024.3900+2.093%+0.205%
2022-02-07		23.890023.890023.890023.8900+0.210%+2.302%
2022-02-04		23.840023.840023.840023.8400-0.251%+2.517%
2022-02-03		23.900023.900023.900023.9000-1.525%+2.259%
2022-02-02		24.270024.270024.270024.2700+0.248%+0.700%
2022-02-01		24.210024.210024.210024.2100+1.170%+0.950%
2022-01-31		23.930023.930023.930023.9300+1.614%+2.131%
2022-01-28		23.550023.550023.550023.5500+1.509%+3.779%
2022-01-27		23.200023.200023.200023.2000-1.066%+5.345%
2022-01-26		23.450023.450023.450023.4500-1.013%+4.222%
2022-01-25		23.690023.690023.690023.6900-1.003%+3.166%
2022-01-24		23.930023.930023.930023.9300+1.743%+2.131%
2022-01-21		23.520023.520023.520023.5200-1.384%+3.912%
2022-01-20		23.850023.850023.850023.8500-2.013%+2.474%
2022-01-19		24.340024.340024.340024.3400-1.657%+0.411%
2022-01-18		24.750024.750024.750024.7500-2.097%-1.253%
2022-01-14		25.280025.280025.280025.2800+0.238%-3.323%
2022-01-13		25.220025.220025.220025.2200+0.679%-3.093%
2022-01-12		25.050025.050025.050025.0500-0.199%-2.435%
2022-01-11		25.100025.100025.100025.1000+0.884%-2.629%
2022-01-10		24.880024.880024.880024.8800-0.321%-1.768%
2022-01-07		24.960024.960024.960024.9600-0.834%-2.083%
2022-01-06		25.170025.170025.170025.1700+0.882%-2.900%
2022-01-05		24.950024.950024.950024.9500-1.926%-2.044%
2022-01-04		25.440025.440025.440025.4400+1.476%-3.931%
2022-01-03		25.070025.070025.070025.0700+0.562%-2.513%
2021-12-31		24.930024.930024.930024.9300+0.241%-1.966%
2021-12-30		24.870024.870024.870024.8700-0.679%-1.729%
2021-12-29		25.040025.040025.040025.0400+0.522%-2.396%
2021-12-28		24.910024.910024.910024.9100+0.040%-1.887%
2021-12-27		24.900024.900024.900024.9000+1.343%-1.847%
2021-12-23		24.570024.570024.570024.5700+0.779%-0.529%
2021-12-22		24.380024.380024.380024.3800+0.827%+0.246%
2021-12-21		24.180024.180024.180024.1800+2.762%+1.075%
2021-12-20		23.530023.530023.530023.5300-1.958%+3.867%
2021-12-17		24.000024.000024.000024.0000-0.539%+1.833%
2021-12-16		24.130024.130024.130024.1300-1.188%+1.285%
2021-12-15		24.420024.420024.420024.4200+1.034%+0.082%
2021-12-14		24.170024.170024.170024.1700-0.494%+1.117%
2021-12-13		24.290024.290024.290024.2900-1.779%+0.618%
2021-12-10		24.730024.730024.730024.7300+0.406%-1.173%
2021-12-09		24.630024.630024.630024.6300-9.945%-0.771%
2021-12-08		27.350027.350027.350027.3500+0.625%-10.640%
2021-12-07		27.180027.180027.180027.1800+1.494%-10.081%
2021-12-06		26.780026.780026.780026.7800+2.488%-8.738%
2021-12-03		26.130026.130026.130026.1300-1.023%-6.468%
2021-12-02		26.400026.400026.400026.4000+3.286%-7.424%
2021-12-01		25.560025.560025.560025.5600-1.389%-4.382%
2021-11-30		25.920025.920025.920025.9200-2.630%-5.710%
2021-11-29		26.620026.620026.620026.62000.000%-8.189%
2021-11-26		26.620026.620026.620026.6200-3.551%-8.189%
2021-11-24		27.600027.600027.600027.6000-0.253%-11.449%
2021-11-23		27.670027.670027.670027.6700+0.655%-11.673%
2021-11-22		27.490027.490027.490027.4900+0.733%-11.095%
2021-11-19		27.290027.290027.290027.2900-1.087%-10.443%
2021-11-18		27.590027.590027.590027.5900-0.109%-11.417%
2021-11-17		27.620027.620027.620027.6200-0.790%-11.513%
2021-11-16		27.840027.840027.840027.84000.000%-12.213%
2021-11-15		27.840027.840027.840027.8400+0.036%-12.213%
2021-11-12		27.830027.830027.830027.8300+0.288%-12.181%
2021-11-11		27.750027.750027.750027.7500+0.580%-11.928%
2021-11-10		27.590027.590027.590027.5900-0.934%-11.417%
2021-11-09		27.850027.850027.850027.8500+0.108%-12.244%
2021-11-08		27.820027.820027.820027.8200-0.287%-12.150%
2021-11-05		27.900027.900027.900027.9000+1.751%-12.401%
2021-11-04		27.420027.420027.420027.4200-0.291%-10.868%
2021-11-03		27.500027.500027.500027.5000+1.852%-11.127%
2021-11-02		27.000027.000027.000027.0000-0.185%-9.481%
2021-11-01		27.050027.050027.050027.0500+2.191%-9.649%
2021-10-29		26.470026.470026.470026.4700-0.226%-7.669%
2021-10-28		26.530026.530026.530026.5300+1.648%-7.878%
2021-10-27		26.100026.100026.100026.1000-1.732%-6.360%
2021-10-26		26.560026.560026.560026.5600-1.006%-7.982%
2021-10-25		26.830026.830026.830026.8300+0.449%-8.908%
2021-10-22		26.710026.710026.710026.7100+0.150%-8.499%
2021-10-21		26.670026.670026.670026.67000.000%-8.361%
2021-10-20		26.670026.670026.670026.6700+1.407%-8.361%
2021-10-19		26.300026.300026.300026.30000.000%-7.072%
2021-10-18		26.300026.300026.300026.3000+0.382%-7.072%
2021-10-15		26.200026.200026.200026.2000-0.038%-6.718%
2021-10-14		26.210026.210026.210026.2100+1.550%-6.753%
2021-10-13		25.810025.810025.810025.8100-0.116%-5.308%
2021-10-12		25.840025.840025.840025.8400+0.584%-5.418%
2021-10-11		25.690025.690025.690025.6900-0.811%-4.866%
2021-10-08		25.900025.900025.900025.9000-0.728%-5.637%
2021-10-07		26.090026.090026.090026.0900+0.811%-6.324%
2021-10-06		25.880025.880025.880025.8800-0.576%-5.564%
2021-10-05		26.030026.030026.030026.0300+0.231%-6.108%
2021-10-04		25.970025.970025.970025.9700-0.384%-5.891%
2021-10-01		26.070026.070026.070026.0700+2.316%-6.252%
2021-09-30		25.480025.480025.480025.4800-2.038%-4.082%
2021-09-29		26.010026.010026.010026.0100+0.463%-6.036%
2021-09-28		25.890025.890025.890025.8900-1.221%-5.601%
2021-09-27		26.210026.210026.210026.2100+1.589%-6.753%
2021-09-24		25.800025.800025.800025.8000+0.272%-5.271%
2021-09-23		25.730025.730025.730025.7300+1.982%-5.014%
2021-09-22		25.230025.230025.230025.2300+1.857%-3.131%
2021-09-21		24.770024.770024.770024.7700-0.402%-1.332%
2021-09-20		24.870024.870024.870024.8700-1.583%-1.729%
2021-09-17		25.270025.270025.270025.2700-0.590%-3.285%
2021-09-16		25.420025.420025.420025.4200-0.509%-3.855%
2021-09-15		25.550025.550025.550025.5500+1.429%-4.344%
2021-09-14		25.190025.190025.190025.1900-1.448%-2.977%
2021-09-13		25.560025.560025.560025.5600+1.028%-4.382%
2021-09-10		25.300025.300025.300025.3000-1.017%-3.399%
2021-09-09		25.560025.560025.560025.5600-0.156%-4.382%
2021-09-08		25.600025.600025.600025.6000-0.967%-4.531%
2021-09-07		25.850025.850025.850025.8500-0.806%-5.455%
2021-09-03		26.060026.060026.060026.0600-0.496%-6.216%
2021-09-02		26.190026.190026.190026.1900+0.422%-6.682%
2021-09-01		26.080026.080026.080026.0800+0.038%-6.288%
2021-08-31		26.070026.070026.070026.0700-0.344%-6.252%
2021-08-30		26.160026.160026.160026.1600-0.721%-6.575%
2021-08-27		26.350026.350026.350026.3500+2.370%-7.249%
2021-08-26		25.740025.740025.740025.7400-1.114%-5.051%
2021-08-25		26.030026.030026.030026.0300+0.852%-6.108%
2021-08-24		25.810025.810025.810025.8100+1.018%-5.308%
2021-08-23		25.550025.550025.550025.5500+0.988%-4.344%
2021-08-20		25.300025.300025.300025.3000+1.160%-3.399%
2021-08-19		25.010025.010025.010025.0100-1.302%-2.279%
2021-08-18		25.340025.340025.340025.3400-1.016%-3.552%
2021-08-17		25.600025.600025.600025.6000-1.463%-4.531%
2021-08-16		25.980025.980025.980025.9800-0.536%-5.928%
2021-08-13		26.120026.120026.120026.1200-0.419%-6.432%
2021-08-12		26.230026.230026.230026.2300-0.304%-6.824%
2021-08-11		26.310026.310026.310026.3100+1.583%-7.108%
2021-08-10		25.900025.900025.900025.9000+1.093%-5.637%
2021-08-09		25.620025.620025.620025.6200-0.582%-4.606%
2021-08-06		25.770025.770025.770025.7700+1.178%-5.161%
2021-08-05		25.470025.470025.470025.4700+1.313%-4.044%
2021-08-04		25.140025.140025.140025.1400-1.528%-2.784%
2021-08-03		25.530025.530025.530025.5300+1.149%-4.269%
2021-08-02		25.240025.240025.240025.2400-0.434%-3.170%
2021-07-30		25.350025.350025.350025.3500-0.471%-3.590%
2021-07-29		25.470025.470025.470025.4700+1.232%-4.044%
2021-07-28		25.160025.160025.160025.1600+0.560%-2.862%
2021-07-27		25.020025.020025.020025.0200-0.556%-2.318%
2021-07-26		25.160025.160025.160025.1600+0.721%-2.862%
2021-07-23		24.980024.980024.980024.9800+1.052%-2.162%
2021-07-22		24.720024.720024.720024.7200-1.199%-1.133%
2021-07-21		25.020025.020025.020025.0200+1.542%-2.318%
2021-07-20		24.640024.640024.640024.6400+2.838%-0.812%
2021-07-19		23.960023.960023.960023.9600-2.284%+2.003%
2021-07-16		24.520024.520024.520024.5200-1.763%-0.326%
2021-07-15		24.960024.960024.960024.9600-0.359%-2.083%
2021-07-14		25.050025.050025.050025.0500-0.516%-2.435%
2021-07-13		25.180025.180025.180025.1800-1.679%-2.939%
2021-07-12		25.610025.610025.610025.6100+1.546%-4.569%
2021-07-06		25.220025.220025.220025.2200-1.638%-3.093%
2021-07-02		25.640025.640025.640025.6400-0.774%-4.680%
2021-07-01		25.840025.840025.840025.8400+0.898%-5.418%
2021-06-30		25.610025.610025.610025.6100+0.510%-4.569%
2021-06-29		25.480025.480025.480025.4800-0.391%-4.082%
2021-06-28		25.580025.580025.580025.5800-1.691%-4.457%
2021-06-25		26.020026.020026.020026.0200+0.386%-6.072%
2021-06-24		25.920025.920025.920025.9200+1.131%-5.710%
2021-06-23		25.630025.630025.630025.63000.000%-4.643%
2021-06-22		25.630025.630025.630025.6300+0.235%-4.643%
2021-06-21		25.570025.570025.570025.5700+2.650%-4.419%
2021-06-18		24.910024.910024.910024.9100-2.237%-1.887%
2021-06-17		25.480025.480025.480025.4800-2.748%-4.082%
2021-06-16		26.200026.200026.200026.2000-0.456%-6.718%
2021-06-15		26.320026.320026.320026.3200+0.381%-7.143%
2021-06-14		26.220026.220026.220026.2200-1.317%-6.789%
2021-06-11		26.570026.570026.570026.5700+0.950%-8.017%
2021-06-10		26.320026.320026.320026.3200-1.015%-7.143%
2021-06-09		26.590026.590026.590026.5900-1.079%-8.086%
2021-06-08		26.880026.880026.880026.8800+1.167%-9.077%
2021-06-07		26.570026.570026.570026.5700-0.075%-8.017%
2021-06-04		26.590026.590026.590026.5900+0.302%-8.086%
2021-06-03		26.510026.510026.510026.5100-0.376%-7.808%
2021-06-02		26.610026.610026.610026.6100-0.783%-8.155%
2021-06-01		26.820026.820026.820026.8200+1.399%-8.874%
2021-05-28		26.450026.450026.450026.4500-0.113%-7.599%
2021-05-27		26.480026.480026.480026.4800+1.301%-7.704%
2021-05-26		26.140026.140026.140026.1400+0.115%-6.503%
2021-05-24		26.110026.110026.110026.1100+0.423%-6.396%
2021-05-21		26.000026.000026.000026.0000+0.619%-6.000%
2021-05-20		25.840025.840025.840025.8400-0.193%-5.418%
2021-05-19		25.890025.890025.890025.8900-1.145%-5.601%
2021-05-18		26.190026.190026.190026.1900-1.615%-6.682%
2021-05-17		26.620026.620026.620026.6200+0.491%-8.189%
2021-05-14		26.490026.490026.490026.4900+1.963%-7.739%
2021-05-13		25.980025.980025.980025.9800+2.404%-5.928%
2021-05-12		25.370025.370025.370025.3700-3.242%-3.666%
2021-05-11		26.220026.220026.220026.2200-1.206%-6.789%
2021-05-10		26.540026.540026.540026.5400-1.265%-7.913%
2021-05-07		26.880026.880026.880026.8800+1.357%-9.077%
2021-05-06		26.520026.520026.520026.5200+0.952%-7.843%
2021-05-05		26.270026.270026.270026.2700+0.459%-6.966%
2021-05-04		26.150026.150026.150026.1500+0.153%-6.539%
2021-05-03		26.110026.110026.110026.1100+1.319%-6.396%
2021-04-30		25.770025.770025.770025.7700-1.151%-5.161%
2021-04-29		26.070026.070026.070026.0700+0.618%-6.252%
2021-04-28		25.910025.910025.910025.9100+0.387%-5.673%
2021-04-27		25.810025.810025.810025.8100+0.585%-5.308%
2021-04-26		25.660025.660025.660025.6600+0.352%-4.754%
2021-04-23		25.570025.570025.570025.5700+2.076%-4.419%
2021-04-22		25.050025.050025.050025.0500-0.674%-2.435%
2021-04-21		25.220025.220025.220025.2200+2.271%-3.093%
2021-04-20		24.660024.660024.660024.6600-2.143%-0.892%
2021-04-19		25.200025.200025.200025.2000-0.904%-3.016%
2021-04-16		25.430025.430025.430025.4300+0.673%-3.893%
2021-04-15		25.260025.260025.260025.2600+0.397%-3.246%
2021-04-14		25.160025.160025.160025.1600+0.801%-2.862%
2021-04-13		24.960024.960024.960024.9600-1.070%-2.083%
2021-04-12		25.230025.230025.230025.2300+0.638%-3.131%
2021-04-09		25.070025.070025.070025.0700+0.845%-2.513%
2021-04-08		24.860024.860024.860024.8600+0.121%-1.689%
2021-04-07		24.830024.830024.830024.8300-0.521%-1.571%
2021-04-06		24.960024.960024.960024.9600+0.120%-2.083%
2021-04-05		24.930024.930024.930024.9300+0.727%-1.966%
2021-04-01		24.750024.750024.750024.7500+1.351%-1.253%
2021-03-31		24.420024.420024.420024.4200-0.651%+0.082%
2021-03-30		24.580024.580024.580024.5800+1.738%-0.570%
2021-03-29		24.160024.160024.160024.1600-2.186%+1.159%
2021-03-26		24.700024.700024.700024.7000+2.235%-1.053%
2021-03-25		24.160024.160024.160024.1600+2.634%+1.159%
2021-03-24		23.540023.540023.540023.5400-0.465%+3.823%
2021-03-23		23.650023.650023.650023.6500-3.351%+3.340%
2021-03-22		24.470024.470024.470024.4700-1.450%-0.123%
2021-03-19		24.830024.830024.830024.8300-0.321%-1.571%
2021-03-18		24.910024.910024.910024.9100-1.190%-1.887%
2021-03-17		25.210025.210025.210025.2100+1.083%-3.054%
2021-03-16		24.940024.940024.940024.9400-1.540%-2.005%
2021-03-15		25.330025.330025.330025.3300+0.516%-3.514%
2021-03-12		25.200025.200025.200025.2000+1.205%-3.016%
2021-03-11		24.900024.900024.900024.9000+0.769%-1.847%
2021-03-10		24.710024.710024.710024.7100+1.813%-1.093%
2021-03-09		24.270024.270024.270024.2700-0.614%+0.700%
2021-03-08		24.420024.420024.420024.4200+2.261%+0.082%
2021-03-05		23.880023.880023.880023.8800+2.842%+2.345%
2021-03-04		23.220023.220023.220023.2200-1.860%+5.254%
2021-03-03		23.660023.660023.660023.6600+0.467%+3.297%
2021-03-02		23.550023.550023.550023.5500-1.009%+3.779%
2021-03-01		23.790023.790023.790023.7900+3.166%+2.732%
2021-02-26		23.060023.060023.060023.0600-0.988%+5.984%
2021-02-25		23.290023.290023.290023.2900-2.634%+4.938%
2021-02-24		23.920023.920023.920023.9200+2.091%+2.174%
2021-02-23		23.430023.430023.430023.4300+0.774%+4.311%
2021-02-22		23.250023.250023.250023.2500+1.795%+5.118%
2021-02-19		22.840022.840022.840022.8400+2.238%+7.005%
2021-02-18		22.340022.340022.340022.3400-1.238%+9.400%
2021-02-17		22.620022.620022.620022.6200-0.396%+8.046%
2021-02-16		22.710022.710022.710022.7100+0.576%+7.618%
2021-02-12		22.580022.580022.580022.5800+0.400%+8.237%
2021-02-11		22.490022.490022.490022.4900+0.357%+8.671%
2021-02-10		22.410022.410022.410022.4100+0.179%+9.058%
2021-02-09		22.370022.370022.370022.3700+0.179%+9.253%
2021-02-08		22.330022.330022.330022.3300+2.010%+9.449%
2021-02-05		21.890021.890021.890021.8900+0.783%+11.649%
2021-02-04		21.720021.720021.720021.7200+1.924%+12.523%
2021-02-03		21.310021.310021.310021.3100+0.709%+14.688%
2021-02-02		21.160021.160021.160021.1600+1.390%+15.501%
2021-02-01		20.870020.870020.870020.8700+2.154%+17.106%
2021-01-29		20.430020.430020.430020.4300-2.155%+19.628%
2021-01-28		20.880020.880020.880020.8800+1.212%+17.050%
2021-01-27		20.630020.630020.630020.6300-2.918%+18.468%
2021-01-26		21.250021.250021.250021.2500-0.979%+15.012%
2021-01-25		21.460021.460021.460021.4600-0.418%+13.886%
2021-01-22		21.550021.550021.550021.5500+0.233%+13.411%
2021-01-21		21.500021.500021.500021.5000-1.421%+13.674%
2021-01-20		21.810021.810021.810021.8100+0.879%+12.059%
2021-01-19		21.620021.620021.620021.6200+0.746%+13.043%
2021-01-15		21.460021.460021.460021.4600-1.106%+13.886%
2021-01-14		21.700021.700021.700021.7000+1.307%+12.627%
2021-01-13		21.420021.420021.420021.4200-1.290%+14.099%
2021-01-12		21.700021.700021.700021.7000+1.830%+12.627%
2021-01-11		21.310021.310021.310021.3100+0.424%+14.688%
2021-01-08		21.220021.220021.220021.2200-0.795%+15.174%
2021-01-07		21.390021.390021.390021.3900+1.039%+14.259%
2021-01-06		21.170021.170021.170021.1700+5.114%+15.446%
2021-01-05		20.140020.140020.140020.1400+1.615%+21.351%
2021-01-04		19.820019.820019.820019.8200-1.833%+23.310%
2020-12-31		20.190020.190020.190020.1900+0.248%+21.050%
2020-12-30		20.140020.140020.140020.1400+1.003%+21.351%
2020-12-29		19.940019.940019.940019.9400-1.287%+22.568%
2020-12-28		20.200020.200020.200020.2000+0.050%+20.990%
2020-12-24		20.190020.190020.190020.1900+0.099%+21.050%
2020-12-23		20.170020.170020.170020.1700+1.306%+21.170%
2020-12-22		19.910019.910019.910019.9100-0.050%+22.752%
2020-12-21		19.920019.920019.920019.9200-0.150%+22.691%
2020-12-18		19.950019.950019.950019.9500-0.894%+22.506%
2020-12-17		20.130020.130020.130020.1300+0.449%+21.411%
2020-12-16		20.040020.040020.040020.0400-0.497%+21.956%
2020-12-15		20.140020.140020.140020.1400+2.234%+21.351%
2020-12-14		19.700019.700019.700019.7000-0.806%+24.061%
2020-12-11		19.860019.860019.860019.8600-0.799%+23.061%
2020-12-10		20.020020.020020.020020.0200-0.793%+22.078%
2020-12-09		20.180020.180020.180020.1800+0.050%+21.110%
2020-12-08		20.170020.170020.170020.1700+0.398%+21.170%
2020-12-07		20.090020.090020.090020.0900-0.643%+21.653%
2020-12-04		20.220020.220020.220020.2200+2.484%+20.870%
2020-12-03		19.730019.730019.730019.7300+0.972%+23.872%
2020-12-02		19.540019.540019.540019.5400+0.308%+25.077%
2020-12-01		19.480019.480019.480019.4800+1.883%+25.462%
2020-11-30		19.120019.120019.120019.1200-2.299%+27.824%
2020-11-27		19.570019.570019.570019.5700-0.306%+24.885%
2020-11-26		19.630019.630019.630019.63000.000%+24.503%
2020-11-25		19.630019.630019.630019.6300-1.456%+24.503%
2020-11-24		19.920019.920019.920019.9200+2.575%+22.691%
2020-11-23		19.420019.420019.420019.4200+2.426%+25.850%
2020-11-20		18.960018.960018.960018.9600-0.263%+28.903%
2020-11-19		19.010019.010019.010019.0100+0.423%+28.564%
2020-11-18		18.930018.930018.930018.9300-1.045%+29.107%
2020-11-17		19.130019.130019.130019.1300+0.105%+27.757%
2020-11-16		19.110019.110019.110019.1100+3.241%+27.891%
2020-11-13		18.510018.510018.510018.5100+2.948%+32.037%
2020-11-12		17.980017.980017.980017.9800-2.016%+35.929%
2020-11-11		18.350018.350018.350018.3500-1.238%+33.188%
2020-11-10		18.580018.580018.580018.5800+1.808%+31.539%
2020-11-09		18.250018.250018.250018.2500+6.352%+33.918%
2020-11-06		17.160017.160017.160017.1600-1.266%+42.424%
2020-11-05		17.380017.380017.380017.3800+2.901%+40.621%
2020-11-04		16.890016.890016.890016.8900-1.916%+44.701%
2020-11-03		17.220017.220017.220017.2200+2.196%+41.928%
2020-11-02		16.850016.850016.850016.8500+2.494%+45.045%
2020-10-30		16.440016.440016.440016.4400-0.303%+48.662%
2020-10-29		16.490016.490016.490016.4900+1.539%+48.211%
2020-10-28		16.240016.240016.240016.2400-3.333%+50.493%
2020-10-27		16.800016.800016.800016.8000-1.639%+45.476%
2020-10-26		17.080017.080017.080017.0800-2.344%+43.091%
2020-10-23		17.490017.490017.490017.4900+0.865%+39.737%
2020-10-22		17.340017.340017.340017.3400+1.940%+40.946%
2020-10-21		17.010017.010017.010017.0100-0.526%+43.680%
2020-10-20		17.100017.100017.100017.1000+0.825%+42.924%
2020-10-19		16.960016.960016.960016.9600-0.992%+44.104%
2020-10-16		17.130017.130017.130017.1300-0.291%+42.674%
2020-10-15		17.180017.180017.180017.1800+1.237%+42.258%
2020-10-14		16.970016.970016.970016.9700-0.294%+44.019%
2020-10-13		17.020017.020017.020017.0200-1.333%+43.596%
2020-10-12		17.250017.250017.250017.2500+0.701%+41.681%
2020-10-09		17.130017.130017.130017.1300-0.233%+42.674%
2020-10-08		17.170017.170017.170017.1700+1.418%+42.341%
2020-10-07		16.930016.930016.930016.9300+1.804%+44.359%
2020-10-06		16.630016.630016.630016.6300-0.598%+46.963%
2020-10-05		16.730016.730016.730016.7300+2.638%+46.085%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC