Dark

ABSYX
AMERICAN BEACON SMALL CAP VALUE FUND Y CLASS
mf NASDAQ

Inactive

Mar 29, 2022

28.70USD+1.092%(+0.31)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	28.7000	28.7000	28.7000	28.7000	+1.092%	0.000%
2022-03-25	28.3900	28.3900	28.3900	28.3900	+1.212%	+1.092%
2022-03-24	28.0500	28.0500	28.0500	28.0500	+1.008%	+2.317%
2022-03-23	27.7700	27.7700	27.7700	27.7700	-1.664%	+3.349%
2022-03-22	28.2400	28.2400	28.2400	28.2400	+0.534%	+1.629%
2022-03-21	28.0900	28.0900	28.0900	28.0900	-0.071%	+2.172%
2022-03-18	28.1100	28.1100	28.1100	28.1100	+0.214%	+2.099%
2022-03-17	28.0500	28.0500	28.0500	28.0500	+0.899%	+2.317%
2022-03-16	27.8000	27.8000	27.8000	27.8000	+2.281%	+3.237%
2022-03-15	27.1800	27.1800	27.1800	27.1800	+0.704%	+5.592%
2022-03-14	26.9900	26.9900	26.9900	26.9900	-1.136%	+6.336%
2022-03-11	27.3000	27.3000	27.3000	27.3000	-0.727%	+5.128%
2022-03-10	27.5000	27.5000	27.5000	27.5000	+0.328%	+4.364%
2022-03-09	27.4100	27.4100	27.4100	27.4100	+2.124%	+4.706%
2022-03-08	26.8400	26.8400	26.8400	26.8400	+0.713%	+6.930%
2022-03-07	26.6500	26.6500	26.6500	26.6500	-2.309%	+7.692%
2022-03-04	27.2800	27.2800	27.2800	27.2800	-1.374%	+5.205%
2022-03-03	27.6600	27.6600	27.6600	27.6600	-0.682%	+3.760%
2022-03-02	27.8500	27.8500	27.8500	27.8500	+3.340%	+3.052%
2022-03-01	26.9500	26.9500	26.9500	26.9500	-2.496%	+6.494%
2022-02-28	27.6400	27.6400	27.6400	27.6400	+0.109%	+3.835%
2022-02-25	27.6100	27.6100	27.6100	27.6100	+2.601%	+3.948%
2022-02-24	26.9100	26.9100	26.9100	26.9100	+0.787%	+6.652%
2022-02-23	26.7000	26.7000	26.7000	26.7000	-1.111%	+7.491%
2022-02-22	27.0000	27.0000	27.0000	27.0000	-1.171%	+6.296%
2022-02-18	27.3200	27.3200	27.3200	27.3200	-0.474%	+5.051%
2022-02-17	27.4500	27.4500	27.4500	27.4500	-1.859%	+4.554%
2022-02-16	27.9700	27.9700	27.9700	27.9700	+0.467%	+2.610%
2022-02-15	27.8400	27.8400	27.8400	27.8400	+2.655%	+3.089%
2022-02-14	27.1200	27.1200	27.1200	27.1200	-0.477%	+5.826%
2022-02-11	27.2500	27.2500	27.2500	27.2500	-0.547%	+5.321%
2022-02-10	27.4000	27.4000	27.4000	27.4000	-1.154%	+4.745%
2022-02-09	27.7200	27.7200	27.7200	27.7200	+1.094%	+3.535%
2022-02-08	27.4200	27.4200	27.4200	27.4200	+1.631%	+4.668%
2022-02-07	26.9800	26.9800	26.9800	26.9800	+0.297%	+6.375%
2022-02-04	26.9000	26.9000	26.9000	26.9000	+0.074%	+6.691%
2022-02-03	26.8800	26.8800	26.8800	26.8800	-1.358%	+6.771%
2022-02-02	27.2500	27.2500	27.2500	27.2500	-0.147%	+5.321%
2022-02-01	27.2900	27.2900	27.2900	27.2900	+1.374%	+5.167%
2022-01-31	26.9200	26.9200	26.9200	26.9200	+1.815%	+6.612%
2022-01-28	26.4400	26.4400	26.4400	26.4400	+1.186%	+8.548%
2022-01-27	26.1300	26.1300	26.1300	26.1300	-1.545%	+9.835%
2022-01-26	26.5400	26.5400	26.5400	26.5400	-1.081%	+8.139%
2022-01-25	26.8300	26.8300	26.8300	26.8300	-0.996%	+6.970%
2022-01-24	27.1000	27.1000	27.1000	27.1000	+2.033%	+5.904%
2022-01-21	26.5600	26.5600	26.5600	26.5600	-1.630%	+8.057%
2022-01-20	27.0000	27.0000	27.0000	27.0000	-2.245%	+6.296%
2022-01-19	27.6200	27.6200	27.6200	27.6200	-1.987%	+3.910%
2022-01-18	28.1800	28.1800	28.1800	28.1800	-2.288%	+1.845%
2022-01-14	28.8400	28.8400	28.8400	28.8400	+0.453%	-0.485%
2022-01-13	28.7100	28.7100	28.7100	28.7100	+0.385%	-0.035%
2022-01-12	28.6000	28.6000	28.6000	28.6000	-0.209%	+0.350%
2022-01-11	28.6600	28.6600	28.6600	28.6600	+1.058%	+0.140%
2022-01-10	28.3600	28.3600	28.3600	28.3600	-0.281%	+1.199%
2022-01-07	28.4400	28.4400	28.4400	28.4400	-0.768%	+0.914%
2022-01-06	28.6600	28.6600	28.6600	28.6600	+1.093%	+0.140%
2022-01-05	28.3500	28.3500	28.3500	28.3500	-2.073%	+1.235%
2022-01-04	28.9500	28.9500	28.9500	28.9500	+1.543%	-0.864%
2022-01-03	28.5100	28.5100	28.5100	28.5100	+1.207%	+0.666%
2021-12-31	28.1700	28.1700	28.1700	28.1700	+0.213%	+1.881%
2021-12-30	28.1100	28.1100	28.1100	28.1100	-0.601%	+2.099%
2021-12-29	28.2800	28.2800	28.2800	28.2800	+0.284%	+1.485%
2021-12-28	28.2000	28.2000	28.2000	28.2000	-0.106%	+1.773%
2021-12-27	28.2300	28.2300	28.2300	28.2300	+1.583%	+1.665%
2021-12-23	27.7900	27.7900	27.7900	27.7900	+0.798%	+3.275%
2021-12-22	27.5700	27.5700	27.5700	27.5700	-9.961%	+4.099%
2021-12-21	30.6200	30.6200	30.6200	30.6200	+2.959%	-6.270%
2021-12-20	29.7400	29.7400	29.7400	29.7400	-1.881%	-3.497%
2021-12-17	30.3100	30.3100	30.3100	30.3100	-0.492%	-5.312%
2021-12-16	30.4600	30.4600	30.4600	30.4600	-1.072%	-5.778%
2021-12-15	30.7900	30.7900	30.7900	30.7900	+1.150%	-6.788%
2021-12-14	30.4400	30.4400	30.4400	30.4400	-0.327%	-5.716%
2021-12-13	30.5400	30.5400	30.5400	30.5400	-1.832%	-6.025%
2021-12-10	31.1100	31.1100	31.1100	31.1100	+0.226%	-7.747%
2021-12-09	31.0400	31.0400	31.0400	31.0400	-1.209%	-7.539%
2021-12-08	31.4200	31.4200	31.4200	31.4200	+0.608%	-8.657%
2021-12-07	31.2300	31.2300	31.2300	31.2300	+1.265%	-8.101%
2021-12-06	30.8400	30.8400	30.8400	30.8400	+2.255%	-6.939%
2021-12-03	30.1600	30.1600	30.1600	30.1600	-0.920%	-4.841%
2021-12-02	30.4400	30.4400	30.4400	30.4400	+3.047%	-5.716%
2021-12-01	29.5400	29.5400	29.5400	29.5400	-1.237%	-2.844%
2021-11-30	29.9100	29.9100	29.9100	29.9100	-2.542%	-4.045%
2021-11-29	30.6900	30.6900	30.6900	30.6900	-0.260%	-6.484%
2021-11-26	30.7700	30.7700	30.7700	30.7700	-4.054%	-6.727%
2021-11-24	32.0700	32.0700	32.0700	32.0700	-0.249%	-10.508%
2021-11-23	32.1500	32.1500	32.1500	32.1500	+0.626%	-10.731%
2021-11-22	31.9500	31.9500	31.9500	31.9500	+0.789%	-10.172%
2021-11-19	31.7000	31.7000	31.7000	31.7000	-1.123%	-9.464%
2021-11-18	32.0600	32.0600	32.0600	32.0600	-0.373%	-10.480%
2021-11-17	32.1800	32.1800	32.1800	32.1800	-1.015%	-10.814%
2021-11-16	32.5100	32.5100	32.5100	32.5100	-0.031%	-11.719%
2021-11-15	32.5200	32.5200	32.5200	32.5200	0.000%	-11.747%
2021-11-12	32.5200	32.5200	32.5200	32.5200	+0.062%	-11.747%
2021-11-11	32.5000	32.5000	32.5000	32.5000	+0.806%	-11.692%
2021-11-10	32.2400	32.2400	32.2400	32.2400	-0.891%	-10.980%
2021-11-09	32.5300	32.5300	32.5300	32.5300	-0.123%	-11.774%
2021-11-08	32.5700	32.5700	32.5700	32.5700	-0.092%	-11.882%
2021-11-05	32.6000	32.6000	32.6000	32.6000	+2.291%	-11.963%
2021-11-04	31.8700	31.8700	31.8700	31.8700	-0.406%	-9.947%
2021-11-03	32.0000	32.0000	32.0000	32.0000	+1.814%	-10.313%
2021-11-02	31.4300	31.4300	31.4300	31.4300	-0.191%	-8.686%
2021-11-01	31.4900	31.4900	31.4900	31.4900	+2.640%	-8.860%
2021-10-29	30.6800	30.6800	30.6800	30.6800	-0.454%	-6.454%
2021-10-28	30.8200	30.8200	30.8200	30.8200	+1.716%	-6.879%
2021-10-27	30.3000	30.3000	30.3000	30.3000	-2.258%	-5.281%
2021-10-26	31.0000	31.0000	31.0000	31.0000	-1.211%	-7.419%
2021-10-25	31.3800	31.3800	31.3800	31.3800	+0.900%	-8.540%
2021-10-22	31.1000	31.1000	31.1000	31.1000	+0.097%	-7.717%
2021-10-21	31.0700	31.0700	31.0700	31.0700	-0.064%	-7.628%
2021-10-20	31.0900	31.0900	31.0900	31.0900	+1.204%	-7.687%
2021-10-19	30.7200	30.7200	30.7200	30.7200	+0.163%	-6.576%
2021-10-18	30.6700	30.6700	30.6700	30.6700	-0.065%	-6.423%
2021-10-15	30.6900	30.6900	30.6900	30.6900	-0.163%	-6.484%
2021-10-14	30.7400	30.7400	30.7400	30.7400	+1.452%	-6.636%
2021-10-13	30.3000	30.3000	30.3000	30.3000	-0.165%	-5.281%
2021-10-12	30.3500	30.3500	30.3500	30.3500	+0.231%	-5.437%
2021-10-11	30.2800	30.2800	30.2800	30.2800	-0.689%	-5.218%
2021-10-08	30.4900	30.4900	30.4900	30.4900	-0.131%	-5.871%
2021-10-07	30.5300	30.5300	30.5300	30.5300	+1.530%	-5.994%
2021-10-06	30.0700	30.0700	30.0700	30.0700	-0.890%	-4.556%
2021-10-05	30.3400	30.3400	30.3400	30.3400	+0.397%	-5.405%
2021-10-04	30.2200	30.2200	30.2200	30.2200	0.000%	-5.030%
2021-10-01	30.2200	30.2200	30.2200	30.2200	+2.026%	-5.030%
2021-09-30	29.6200	29.6200	29.6200	29.6200	-1.398%	-3.106%
2021-09-29	30.0400	30.0400	30.0400	30.0400	+0.234%	-4.461%
2021-09-28	29.9700	29.9700	29.9700	29.9700	-1.479%	-4.238%
2021-09-27	30.4200	30.4200	30.4200	30.4200	+2.528%	-5.654%
2021-09-24	29.6700	29.6700	29.6700	29.6700	+0.270%	-3.269%
2021-09-23	29.5900	29.5900	29.5900	29.5900	+2.105%	-3.008%
2021-09-22	28.9800	28.9800	28.9800	28.9800	+1.577%	-0.966%
2021-09-21	28.5300	28.5300	28.5300	28.5300	-0.419%	+0.596%
2021-09-20	28.6500	28.6500	28.6500	28.6500	-2.085%	+0.175%
2021-09-17	29.2600	29.2600	29.2600	29.2600	-0.341%	-1.914%
2021-09-16	29.3600	29.3600	29.3600	29.3600	-0.677%	-2.248%
2021-09-15	29.5600	29.5600	29.5600	29.5600	+1.546%	-2.909%
2021-09-14	29.1100	29.1100	29.1100	29.1100	-1.522%	-1.408%
2021-09-13	29.5600	29.5600	29.5600	29.5600	+1.372%	-2.909%
2021-09-10	29.1600	29.1600	29.1600	29.1600	-0.985%	-1.578%
2021-09-09	29.4500	29.4500	29.4500	29.4500	-0.102%	-2.547%
2021-09-08	29.4800	29.4800	29.4800	29.4800	-1.007%	-2.646%
2021-09-07	29.7800	29.7800	29.7800	29.7800	-0.899%	-3.627%
2021-09-03	30.0500	30.0500	30.0500	30.0500	-0.497%	-4.493%
2021-09-02	30.2000	30.2000	30.2000	30.2000	+0.566%	-4.967%
2021-09-01	30.0300	30.0300	30.0300	30.0300	+0.100%	-4.429%
2021-08-31	30.0000	30.0000	30.0000	30.0000	-0.033%	-4.333%
2021-08-30	30.0100	30.0100	30.0100	30.0100	-1.022%	-4.365%
2021-08-27	30.3200	30.3200	30.3200	30.3200	+2.919%	-5.343%
2021-08-26	29.4600	29.4600	29.4600	29.4600	-1.240%	-2.580%
2021-08-25	29.8300	29.8300	29.8300	29.8300	+0.709%	-3.788%
2021-08-24	29.6200	29.6200	29.6200	29.6200	+1.092%	-3.106%
2021-08-23	29.3000	29.3000	29.3000	29.3000	+1.244%	-2.048%
2021-08-20	28.9400	28.9400	28.9400	28.9400	+1.260%	-0.829%
2021-08-19	28.5800	28.5800	28.5800	28.5800	-1.414%	+0.420%
2021-08-18	28.9900	28.9900	28.9900	28.9900	-0.990%	-1.000%
2021-08-17	29.2800	29.2800	29.2800	29.2800	-1.547%	-1.981%
2021-08-16	29.7400	29.7400	29.7400	29.7400	-0.568%	-3.497%
2021-08-13	29.9100	29.9100	29.9100	29.9100	-0.697%	-4.045%
2021-08-12	30.1200	30.1200	30.1200	30.1200	-0.496%	-4.714%
2021-08-11	30.2700	30.2700	30.2700	30.2700	+1.271%	-5.187%
2021-08-10	29.8900	29.8900	29.8900	29.8900	+1.116%	-3.981%
2021-08-09	29.5600	29.5600	29.5600	29.5600	-0.805%	-2.909%
2021-08-06	29.8000	29.8000	29.8000	29.8000	+1.154%	-3.691%
2021-08-05	29.4600	29.4600	29.4600	29.4600	+1.376%	-2.580%
2021-08-04	29.0600	29.0600	29.0600	29.0600	-1.758%	-1.239%
2021-08-03	29.5800	29.5800	29.5800	29.5800	+0.818%	-2.975%
2021-08-02	29.3400	29.3400	29.3400	29.3400	-0.778%	-2.181%
2021-07-30	29.5700	29.5700	29.5700	29.5700	-0.572%	-2.942%
2021-07-29	29.7400	29.7400	29.7400	29.7400	+1.294%	-3.497%
2021-07-28	29.3600	29.3600	29.3600	29.3600	+1.102%	-2.248%
2021-07-27	29.0400	29.0400	29.0400	29.0400	-0.854%	-1.171%
2021-07-26	29.2900	29.2900	29.2900	29.2900	+0.861%	-2.014%
2021-07-23	29.0400	29.0400	29.0400	29.0400	+0.833%	-1.171%
2021-07-22	28.8000	28.8000	28.8000	28.8000	-1.774%	-0.347%
2021-07-21	29.3200	29.3200	29.3200	29.3200	+1.983%	-2.115%
2021-07-20	28.7500	28.7500	28.7500	28.7500	+3.047%	-0.174%
2021-07-19	27.9000	27.9000	27.9000	27.9000	-2.448%	+2.867%
2021-07-16	28.6000	28.6000	28.6000	28.6000	-1.954%	+0.350%
2021-07-15	29.1700	29.1700	29.1700	29.1700	-0.274%	-1.611%
2021-07-14	29.2500	29.2500	29.2500	29.2500	-0.847%	-1.880%
2021-07-13	29.5000	29.5000	29.5000	29.5000	-1.830%	-2.712%
2021-07-12	30.0500	30.0500	30.0500	30.0500	+1.315%	-4.493%
2021-07-06	29.6600	29.6600	29.6600	29.6600	-2.080%	-3.237%
2021-07-02	30.2900	30.2900	30.2900	30.2900	-0.916%	-5.249%
2021-07-01	30.5700	30.5700	30.5700	30.5700	+1.058%	-6.117%
2021-06-30	30.2500	30.2500	30.2500	30.2500	+0.632%	-5.124%
2021-06-29	30.0600	30.0600	30.0600	30.0600	-0.497%	-4.524%
2021-06-28	30.2100	30.2100	30.2100	30.2100	-1.564%	-4.998%
2021-06-25	30.6900	30.6900	30.6900	30.6900	+0.229%	-6.484%
2021-06-24	30.6200	30.6200	30.6200	30.6200	+1.424%	-6.270%
2021-06-23	30.1900	30.1900	30.1900	30.1900	+0.099%	-4.935%
2021-06-22	30.1600	30.1600	30.1600	30.1600	+0.100%	-4.841%
2021-06-21	30.1300	30.1300	30.1300	30.1300	+2.693%	-4.746%
2021-06-18	29.3400	29.3400	29.3400	29.3400	-2.687%	-2.181%
2021-06-17	30.1500	30.1500	30.1500	30.1500	-2.805%	-4.809%
2021-06-16	31.0200	31.0200	31.0200	31.0200	-0.417%	-7.479%
2021-06-15	31.1500	31.1500	31.1500	31.1500	+0.484%	-7.865%
2021-06-14	31.0000	31.0000	31.0000	31.0000	-1.242%	-7.419%
2021-06-11	31.3900	31.3900	31.3900	31.3900	+0.835%	-8.570%
2021-06-10	31.1300	31.1300	31.1300	31.1300	-0.986%	-7.806%
2021-06-09	31.4400	31.4400	31.4400	31.4400	-1.008%	-8.715%
2021-06-08	31.7600	31.7600	31.7600	31.7600	+0.857%	-9.635%
2021-06-07	31.4900	31.4900	31.4900	31.4900	+0.223%	-8.860%
2021-06-04	31.4200	31.4200	31.4200	31.4200	+0.319%	-8.657%
2021-06-03	31.3200	31.3200	31.3200	31.3200	-0.318%	-8.365%
2021-06-02	31.4200	31.4200	31.4200	31.4200	-0.538%	-8.657%
2021-06-01	31.5900	31.5900	31.5900	31.5900	+1.772%	-9.148%
2021-05-28	31.0400	31.0400	31.0400	31.0400	-0.097%	-7.539%
2021-05-27	31.0700	31.0700	31.0700	31.0700	+1.139%	-7.628%
2021-05-26	30.7200	30.7200	30.7200	30.7200	-0.421%	-6.576%
2021-05-24	30.8500	30.8500	30.8500	30.8500	+0.130%	-6.969%
2021-05-21	30.8100	30.8100	30.8100	30.8100	+0.686%	-6.848%
2021-05-20	30.6000	30.6000	30.6000	30.6000	+0.098%	-6.209%
2021-05-19	30.5700	30.5700	30.5700	30.5700	-0.682%	-6.117%
2021-05-18	30.7800	30.7800	30.7800	30.7800	-1.441%	-6.758%
2021-05-17	31.2300	31.2300	31.2300	31.2300	+0.483%	-8.101%
2021-05-14	31.0800	31.0800	31.0800	31.0800	+2.102%	-7.658%
2021-05-13	30.4400	30.4400	30.4400	30.4400	+2.319%	-5.716%
2021-05-12	29.7500	29.7500	29.7500	29.7500	-2.905%	-3.529%
2021-05-11	30.6400	30.6400	30.6400	30.6400	-0.777%	-6.332%
2021-05-10	30.8800	30.8800	30.8800	30.8800	-1.436%	-7.060%
2021-05-07	31.3300	31.3300	31.3300	31.3300	+1.162%	-8.395%
2021-05-06	30.9700	30.9700	30.9700	30.9700	+0.715%	-7.330%
2021-05-05	30.7500	30.7500	30.7500	30.7500	+0.392%	-6.667%
2021-05-04	30.6300	30.6300	30.6300	30.6300	-0.228%	-6.301%
2021-05-03	30.7000	30.7000	30.7000	30.7000	+1.555%	-6.515%
2021-04-30	30.2300	30.2300	30.2300	30.2300	-1.563%	-5.061%
2021-04-29	30.7100	30.7100	30.7100	30.7100	-0.065%	-6.545%
2021-04-28	30.7300	30.7300	30.7300	30.7300	+0.294%	-6.606%
2021-04-27	30.6400	30.6400	30.6400	30.6400	+0.262%	-6.332%
2021-04-26	30.5600	30.5600	30.5600	30.5600	+0.559%	-6.086%
2021-04-23	30.3900	30.3900	30.3900	30.3900	+2.220%	-5.561%
2021-04-22	29.7300	29.7300	29.7300	29.7300	-0.834%	-3.465%
2021-04-21	29.9800	29.9800	29.9800	29.9800	+2.112%	-4.270%
2021-04-20	29.3600	29.3600	29.3600	29.3600	-2.556%	-2.248%
2021-04-19	30.1300	30.1300	30.1300	30.1300	-0.856%	-4.746%
2021-04-16	30.3900	30.3900	30.3900	30.3900	+0.629%	-5.561%
2021-04-15	30.2000	30.2000	30.2000	30.2000	+0.232%	-4.967%
2021-04-14	30.1300	30.1300	30.1300	30.1300	+1.209%	-4.746%
2021-04-13	29.7700	29.7700	29.7700	29.7700	-1.129%	-3.594%
2021-04-12	30.1100	30.1100	30.1100	30.1100	+0.233%	-4.683%
2021-04-09	30.0400	30.0400	30.0400	30.0400	+0.502%	-4.461%
2021-04-08	29.8900	29.8900	29.8900	29.8900	+0.201%	-3.981%
2021-04-07	29.8300	29.8300	29.8300	29.8300	-0.996%	-3.788%
2021-04-06	30.1300	30.1300	30.1300	30.1300	-0.199%	-4.746%
2021-04-05	30.1900	30.1900	30.1900	30.1900	+0.633%	-4.935%
2021-04-01	30.0000	30.0000	30.0000	30.0000	+1.592%	-4.333%
2021-03-31	29.5300	29.5300	29.5300	29.5300	+0.034%	-2.811%
2021-03-30	29.5200	29.5200	29.5200	29.5200	+1.618%	-2.778%
2021-03-29	29.0500	29.0500	29.0500	29.0500	-2.484%	-1.205%
2021-03-26	29.7900	29.7900	29.7900	29.7900	+2.618%	-3.659%
2021-03-25	29.0300	29.0300	29.0300	29.0300	+2.616%	-1.137%
2021-03-24	28.2900	28.2900	28.2900	28.2900	-1.015%	+1.449%
2021-03-23	28.5800	28.5800	28.5800	28.5800	-3.836%	+0.420%
2021-03-22	29.7200	29.7200	29.7200	29.7200	-1.687%	-3.432%
2021-03-19	30.2300	30.2300	30.2300	30.2300	+0.132%	-5.061%
2021-03-18	30.1900	30.1900	30.1900	30.1900	-1.949%	-4.935%
2021-03-17	30.7900	30.7900	30.7900	30.7900	+0.951%	-6.788%
2021-03-16	30.5000	30.5000	30.5000	30.5000	-1.518%	-5.902%
2021-03-15	30.9700	30.9700	30.9700	30.9700	+0.065%	-7.330%
2021-03-12	30.9500	30.9500	30.9500	30.9500	+1.144%	-7.270%
2021-03-11	30.6000	30.6000	30.6000	30.6000	+1.425%	-6.209%
2021-03-10	30.1700	30.1700	30.1700	30.1700	+2.202%	-4.872%
2021-03-09	29.5200	29.5200	29.5200	29.5200	+0.034%	-2.778%
2021-03-08	29.5100	29.5100	29.5100	29.5100	+1.759%	-2.745%
2021-03-05	29.0000	29.0000	29.0000	29.0000	+2.837%	-1.034%
2021-03-04	28.2000	28.2000	28.2000	28.2000	-1.742%	+1.773%
2021-03-03	28.7000	28.7000	28.7000	28.7000	+0.737%	0.000%
2021-03-02	28.4900	28.4900	28.4900	28.4900	-1.453%	+0.737%
2021-03-01	28.9100	28.9100	28.9100	28.9100	+3.472%	-0.726%
2021-02-26	27.9400	27.9400	27.9400	27.9400	-0.711%	+2.720%
2021-02-25	28.1400	28.1400	28.1400	28.1400	-3.066%	+1.990%
2021-02-24	29.0300	29.0300	29.0300	29.0300	+2.399%	-1.137%
2021-02-23	28.3500	28.3500	28.3500	28.3500	+0.212%	+1.235%
2021-02-22	28.2900	28.2900	28.2900	28.2900	+1.216%	+1.449%
2021-02-19	27.9500	27.9500	27.9500	27.9500	+2.194%	+2.683%
2021-02-18	27.3500	27.3500	27.3500	27.3500	-1.583%	+4.936%
2021-02-17	27.7900	27.7900	27.7900	27.7900	-0.608%	+3.275%
2021-02-16	27.9600	27.9600	27.9600	27.9600	+0.359%	+2.647%
2021-02-12	27.8600	27.8600	27.8600	27.8600	+0.396%	+3.015%
2021-02-11	27.7500	27.7500	27.7500	27.7500	+0.181%	+3.423%
2021-02-10	27.7000	27.7000	27.7000	27.7000	-0.108%	+3.610%
2021-02-09	27.7300	27.7300	27.7300	27.7300	+0.398%	+3.498%
2021-02-08	27.6200	27.6200	27.6200	27.6200	+2.715%	+3.910%
2021-02-05	26.8900	26.8900	26.8900	26.8900	+0.749%	+6.731%
2021-02-04	26.6900	26.6900	26.6900	26.6900	+1.715%	+7.531%
2021-02-03	26.2400	26.2400	26.2400	26.2400	+0.459%	+9.375%
2021-02-02	26.1200	26.1200	26.1200	26.1200	+1.044%	+9.877%
2021-02-01	25.8500	25.8500	25.8500	25.8500	+2.702%	+11.025%
2021-01-29	25.1700	25.1700	25.1700	25.1700	-2.593%	+14.025%
2021-01-28	25.8400	25.8400	25.8400	25.8400	+0.584%	+11.068%
2021-01-27	25.6900	25.6900	25.6900	25.6900	-2.394%	+11.717%
2021-01-26	26.3200	26.3200	26.3200	26.3200	-0.978%	+9.043%
2021-01-25	26.5800	26.5800	26.5800	26.5800	-0.598%	+7.976%
2021-01-22	26.7400	26.7400	26.7400	26.7400	+0.678%	+7.330%
2021-01-21	26.5600	26.5600	26.5600	26.5600	-1.227%	+8.057%
2021-01-20	26.8900	26.8900	26.8900	26.8900	+0.373%	+6.731%
2021-01-19	26.7900	26.7900	26.7900	26.7900	+0.942%	+7.130%
2021-01-15	26.5400	26.5400	26.5400	26.5400	-1.338%	+8.139%
2021-01-14	26.9000	26.9000	26.9000	26.9000	+1.740%	+6.691%
2021-01-13	26.4400	26.4400	26.4400	26.4400	-0.974%	+8.548%
2021-01-12	26.7000	26.7000	26.7000	26.7000	+1.908%	+7.491%
2021-01-11	26.2000	26.2000	26.2000	26.2000	+0.460%	+9.542%
2021-01-08	26.0800	26.0800	26.0800	26.0800	-1.175%	+10.046%
2021-01-07	26.3900	26.3900	26.3900	26.3900	+1.111%	+8.753%
2021-01-06	26.1000	26.1000	26.1000	26.1000	+4.988%	+9.962%
2021-01-05	24.8600	24.8600	24.8600	24.8600	+2.094%	+15.447%
2021-01-04	24.3500	24.3500	24.3500	24.3500	-1.377%	+17.864%
2020-12-31	24.6900	24.6900	24.6900	24.6900	+0.203%	+16.241%
2020-12-30	24.6400	24.6400	24.6400	24.6400	+1.233%	+16.477%
2020-12-29	24.3400	24.3400	24.3400	24.3400	-1.497%	+17.913%
2020-12-28	24.7100	24.7100	24.7100	24.7100	+0.243%	+16.147%
2020-12-24	24.6500	24.6500	24.6500	24.6500	0.000%	+16.430%
2020-12-23	24.6500	24.6500	24.6500	24.6500	+1.482%	+16.430%
2020-12-22	24.2900	24.2900	24.2900	24.2900	-0.695%	+18.156%
2020-12-21	24.4600	24.4600	24.4600	24.4600	-0.488%	+17.334%
2020-12-18	24.5800	24.5800	24.5800	24.5800	-0.687%	+16.762%
2020-12-17	24.7500	24.7500	24.7500	24.7500	+0.733%	+15.960%
2020-12-16	24.5700	24.5700	24.5700	24.5700	-0.567%	+16.809%
2020-12-15	24.7100	24.7100	24.7100	24.7100	+2.574%	+16.147%
2020-12-14	24.0900	24.0900	24.0900	24.0900	-0.496%	+19.137%
2020-12-11	24.2100	24.2100	24.2100	24.2100	-0.697%	+18.546%
2020-12-10	24.3800	24.3800	24.3800	24.3800	+0.412%	+17.719%
2020-12-09	24.2800	24.2800	24.2800	24.2800	-0.164%	+18.204%
2020-12-08	24.3200	24.3200	24.3200	24.3200	+0.496%	+18.010%
2020-12-07	24.2000	24.2000	24.2000	24.2000	-0.452%	+18.595%
2020-12-04	24.3100	24.3100	24.3100	24.3100	+2.660%	+18.058%
2020-12-03	23.6800	23.6800	23.6800	23.6800	+0.723%	+21.199%
2020-12-02	23.5100	23.5100	23.5100	23.5100	+0.642%	+22.076%
2020-12-01	23.3600	23.3600	23.3600	23.3600	+1.433%	+22.860%
2020-11-30	23.0300	23.0300	23.0300	23.0300	-2.457%	+24.620%
2020-11-27	23.6100	23.6100	23.6100	23.6100	-0.338%	+21.559%
2020-11-26	23.6900	23.6900	23.6900	23.6900	0.000%	+21.148%
2020-11-25	23.6900	23.6900	23.6900	23.6900	-1.086%	+21.148%
2020-11-24	23.9500	23.9500	23.9500	23.9500	+3.011%	+19.833%
2020-11-23	23.2500	23.2500	23.2500	23.2500	+2.604%	+23.441%
2020-11-20	22.6600	22.6600	22.6600	22.6600	-0.396%	+26.655%
2020-11-19	22.7500	22.7500	22.7500	22.7500	+0.220%	+26.154%
2020-11-18	22.7000	22.7000	22.7000	22.7000	-1.046%	+26.432%
2020-11-17	22.9400	22.9400	22.9400	22.9400	+0.131%	+25.109%
2020-11-16	22.9100	22.9100	22.9100	22.9100	+3.338%	+25.273%
2020-11-13	22.1700	22.1700	22.1700	22.1700	+2.829%	+29.454%
2020-11-12	21.5600	21.5600	21.5600	21.5600	-2.000%	+33.117%
2020-11-11	22.0000	22.0000	22.0000	22.0000	-0.856%	+30.455%
2020-11-10	22.1900	22.1900	22.1900	22.1900	+2.494%	+29.338%
2020-11-09	21.6500	21.6500	21.6500	21.6500	+6.179%	+32.564%
2020-11-06	20.3900	20.3900	20.3900	20.3900	-1.067%	+40.755%
2020-11-05	20.6100	20.6100	20.6100	20.6100	+3.153%	+39.253%
2020-11-04	19.9800	19.9800	19.9800	19.9800	-2.011%	+43.644%
2020-11-03	20.3900	20.3900	20.3900	20.3900	+2.514%	+40.755%
2020-11-02	19.8900	19.8900	19.8900	19.8900	+2.315%	+44.294%
2020-10-30	19.4400	19.4400	19.4400	19.4400	-0.410%	+47.634%
2020-10-29	19.5200	19.5200	19.5200	19.5200	+1.245%	+47.029%
2020-10-28	19.2800	19.2800	19.2800	19.2800	-2.920%	+48.859%
2020-10-27	19.8600	19.8600	19.8600	19.8600	-1.877%	+44.512%
2020-10-26	20.2400	20.2400	20.2400	20.2400	-2.317%	+41.798%
2020-10-23	20.7200	20.7200	20.7200	20.7200	+0.485%	+38.514%
2020-10-22	20.6200	20.6200	20.6200	20.6200	+1.877%	+39.185%
2020-10-21	20.2400	20.2400	20.2400	20.2400	-0.197%	+41.798%
2020-10-20	20.2800	20.2800	20.2800	20.2800	+0.845%	+41.519%
2020-10-19	20.1100	20.1100	20.1100	20.1100	-1.082%	+42.715%
2020-10-16	20.3300	20.3300	20.3300	20.3300	-0.441%	+41.171%
2020-10-15	20.4200	20.4200	20.4200	20.4200	+1.542%	+40.548%
2020-10-14	20.1100	20.1100	20.1100	20.1100	-0.691%	+42.715%
2020-10-13	20.2500	20.2500	20.2500	20.2500	-1.603%	+41.728%
2020-10-12	20.5800	20.5800	20.5800	20.5800	+0.882%	+39.456%
2020-10-09	20.4000	20.4000	20.4000	20.4000	+0.196%	+40.686%
2020-10-08	20.3600	20.3600	20.3600	20.3600	+1.597%	+40.963%
2020-10-07	20.0400	20.0400	20.0400	20.0400	+2.037%	+43.214%
2020-10-06	19.6400	19.6400	19.6400	19.6400	-0.203%	+46.130%
2020-10-05	19.6800	19.6800	19.6800	19.6800	+2.714%	+45.833%

.dark-mode .jqDC8c{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jqDC8c{ color: #333333; background-color: white; border: 2px solid #333333; }ABSYXAMERICAN BEACON SMALL CAP VALUE FUND Y CLASSmf NASDAQ

ABSYX
AMERICAN BEACON SMALL CAP VALUE FUND Y CLASS
mf NASDAQ