Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ABSKX
AB TRUST - AB DISCOVERY VALUE FUND - CLASS K
mf NASDAQ

Inactive
Mar 29, 2022
24.27USD+1.932%(+0.46)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		24.270024.270024.270024.2700+1.932%0.000%
2022-03-25		23.810023.810023.810023.8100+0.933%+1.932%
2022-03-24		23.590023.590023.590023.5900+0.769%+2.883%
2022-03-23		23.410023.410023.410023.4100-1.927%+3.674%
2022-03-22		23.870023.870023.870023.8700+0.675%+1.676%
2022-03-21		23.710023.710023.710023.7100-0.670%+2.362%
2022-03-18		23.870023.870023.870023.8700+0.421%+1.676%
2022-03-17		23.770023.770023.770023.7700+0.806%+2.103%
2022-03-16		23.580023.580023.580023.5800+2.700%+2.926%
2022-03-15		22.960022.960022.960022.9600+1.145%+5.706%
2022-03-14		22.700022.700022.700022.7000-0.569%+6.916%
2022-03-11		22.830022.830022.830022.8300-0.653%+6.307%
2022-03-10		22.980022.980022.980022.9800+0.218%+5.614%
2022-03-09		22.930022.930022.930022.9300+2.825%+5.844%
2022-03-08		22.300022.300022.300022.3000+0.541%+8.834%
2022-03-07		22.180022.180022.180022.1800-4.149%+9.423%
2022-03-04		23.140023.140023.140023.1400-2.032%+4.883%
2022-03-03		23.620023.620023.620023.6200-0.798%+2.752%
2022-03-02		23.810023.810023.810023.8100+3.297%+1.932%
2022-03-01		23.050023.050023.050023.0500-2.988%+5.293%
2022-02-28		23.760023.760023.760023.7600-0.377%+2.146%
2022-02-25		23.850023.850023.850023.8500+3.068%+1.761%
2022-02-24		23.140023.140023.140023.1400+0.872%+4.883%
2022-02-23		22.940022.940022.940022.9400-1.966%+5.798%
2022-02-22		23.400023.400023.400023.4000-1.141%+3.718%
2022-02-18		23.670023.670023.670023.6700-0.796%+2.535%
2022-02-17		23.860023.860023.860023.8600-1.932%+1.718%
2022-02-16		24.330024.330024.330024.3300+0.330%-0.247%
2022-02-15		24.250024.250024.250024.2500+2.364%+0.082%
2022-02-14		23.690023.690023.690023.6900-0.462%+2.448%
2022-02-11		23.800023.800023.800023.8000-1.490%+1.975%
2022-02-10		24.160024.160024.160024.1600-1.508%+0.455%
2022-02-09		24.530024.530024.530024.5300+1.196%-1.060%
2022-02-08		24.240024.240024.240024.2400+2.106%+0.124%
2022-02-07		23.740023.740023.740023.7400+0.211%+2.233%
2022-02-04		23.690023.690023.690023.6900-0.253%+2.448%
2022-02-03		23.750023.750023.750023.7500-1.534%+2.189%
2022-02-02		24.120024.120024.120024.1200+0.249%+0.622%
2022-02-01		24.060024.060024.060024.0600+1.135%+0.873%
2022-01-31		23.790023.790023.790023.7900+1.667%+2.018%
2022-01-28		23.400023.400023.400023.4000+1.474%+3.718%
2022-01-27		23.060023.060023.060023.0600-1.073%+5.247%
2022-01-26		23.310023.310023.310023.3100-1.019%+4.118%
2022-01-25		23.550023.550023.550023.5500-0.967%+3.057%
2022-01-24		23.780023.780023.780023.7800+1.711%+2.061%
2022-01-21		23.380023.380023.380023.3800-1.350%+3.807%
2022-01-20		23.700023.700023.700023.7000-2.026%+2.405%
2022-01-19		24.190024.190024.190024.1900-1.667%+0.331%
2022-01-18		24.600024.600024.600024.6000-2.109%-1.341%
2022-01-14		25.130025.130025.130025.1300+0.239%-3.422%
2022-01-13		25.070025.070025.070025.0700+0.683%-3.191%
2022-01-12		24.900024.900024.900024.9000-0.200%-2.530%
2022-01-11		24.950024.950024.950024.9500+0.890%-2.725%
2022-01-10		24.730024.730024.730024.7300-0.322%-1.860%
2022-01-07		24.810024.810024.810024.8100-0.839%-2.177%
2022-01-06		25.020025.020025.020025.0200+0.846%-2.998%
2022-01-05		24.810024.810024.810024.8100-1.898%-2.177%
2022-01-04		25.290025.290025.290025.2900+1.485%-4.033%
2022-01-03		24.920024.920024.920024.9200+0.565%-2.608%
2021-12-31		24.780024.780024.780024.7800+0.202%-2.058%
2021-12-30		24.730024.730024.730024.7300-0.643%-1.860%
2021-12-29		24.890024.890024.890024.8900+0.484%-2.491%
2021-12-28		24.770024.770024.770024.7700+0.081%-2.019%
2021-12-27		24.750024.750024.750024.7500+1.310%-1.939%
2021-12-23		24.430024.430024.430024.4300+0.784%-0.655%
2021-12-22		24.240024.240024.240024.2400+0.832%+0.124%
2021-12-21		24.040024.040024.040024.0400+2.735%+0.957%
2021-12-20		23.400023.400023.400023.4000-1.928%+3.718%
2021-12-17		23.860023.860023.860023.8600-0.542%+1.718%
2021-12-16		23.990023.990023.990023.9900-1.194%+1.167%
2021-12-15		24.280024.280024.280024.2800+1.040%-0.041%
2021-12-14		24.030024.030024.030024.0300-0.497%+0.999%
2021-12-13		24.150024.150024.150024.1500-1.789%+0.497%
2021-12-10		24.590024.590024.590024.5900+0.367%-1.301%
2021-12-09		24.500024.500024.500024.5000-9.594%-0.939%
2021-12-08		27.100027.100027.100027.1000+0.631%-10.443%
2021-12-07		26.930026.930026.930026.9300+1.508%-9.877%
2021-12-06		26.530026.530026.530026.5300+2.472%-8.519%
2021-12-03		25.890025.890025.890025.8900-0.994%-6.257%
2021-12-02		26.150026.150026.150026.1500+3.237%-7.189%
2021-12-01		25.330025.330025.330025.3300-1.401%-4.185%
2021-11-30		25.690025.690025.690025.6900-2.616%-5.527%
2021-11-29		26.380026.380026.380026.38000.000%-7.998%
2021-11-26		26.380026.380026.380026.3800-3.547%-7.998%
2021-11-24		27.350027.350027.350027.3500-0.255%-11.261%
2021-11-23		27.420027.420027.420027.4200+0.661%-11.488%
2021-11-22		27.240027.240027.240027.2400+0.702%-10.903%
2021-11-19		27.050027.050027.050027.0500-1.061%-10.277%
2021-11-18		27.340027.340027.340027.3400-0.110%-11.229%
2021-11-17		27.370027.370027.370027.3700-0.797%-11.326%
2021-11-16		27.590027.590027.590027.59000.000%-12.033%
2021-11-15		27.590027.590027.590027.5900+0.036%-12.033%
2021-11-12		27.580027.580027.580027.5800+0.291%-12.001%
2021-11-11		27.500027.500027.500027.5000+0.585%-11.745%
2021-11-10		27.340027.340027.340027.3400-0.942%-11.229%
2021-11-09		27.600027.600027.600027.6000+0.109%-12.065%
2021-11-08		27.570027.570027.570027.5700-0.289%-11.970%
2021-11-05		27.650027.650027.650027.6500+1.767%-12.224%
2021-11-04		27.170027.170027.170027.1700-0.294%-10.674%
2021-11-03		27.250027.250027.250027.2500+1.831%-10.936%
2021-11-02		26.760026.760026.760026.7600-0.186%-9.305%
2021-11-01		26.810026.810026.810026.8100+2.211%-9.474%
2021-10-29		26.230026.230026.230026.2300-0.228%-7.472%
2021-10-28		26.290026.290026.290026.2900+1.624%-7.684%
2021-10-27		25.870025.870025.870025.8700-1.710%-6.185%
2021-10-26		26.320026.320026.320026.3200-1.015%-7.789%
2021-10-25		26.590026.590026.590026.5900+0.453%-8.725%
2021-10-22		26.470026.470026.470026.4700+0.151%-8.311%
2021-10-21		26.430026.430026.430026.4300-0.038%-8.173%
2021-10-20		26.440026.440026.440026.4400+1.419%-8.207%
2021-10-19		26.070026.070026.070026.07000.000%-6.904%
2021-10-18		26.070026.070026.070026.0700+0.385%-6.904%
2021-10-15		25.970025.970025.970025.9700-0.038%-6.546%
2021-10-14		25.980025.980025.980025.9800+1.564%-6.582%
2021-10-13		25.580025.580025.580025.5800-0.117%-5.121%
2021-10-12		25.610025.610025.610025.6100+0.550%-5.232%
2021-10-11		25.470025.470025.470025.4700-0.779%-4.711%
2021-10-08		25.670025.670025.670025.6700-0.773%-5.454%
2021-10-07		25.870025.870025.870025.8700+0.818%-6.185%
2021-10-06		25.660025.660025.660025.6600-0.543%-5.417%
2021-10-05		25.800025.800025.800025.8000+0.194%-5.930%
2021-10-04		25.750025.750025.750025.7500-0.348%-5.748%
2021-10-01		25.840025.840025.840025.8400+2.296%-6.076%
2021-09-30		25.260025.260025.260025.2600-2.055%-3.919%
2021-09-29		25.790025.790025.790025.7900+0.467%-5.894%
2021-09-28		25.670025.670025.670025.6700-1.193%-5.454%
2021-09-27		25.980025.980025.980025.9800+1.564%-6.582%
2021-09-24		25.580025.580025.580025.5800+0.314%-5.121%
2021-09-23		25.500025.500025.500025.5000+1.959%-4.824%
2021-09-22		25.010025.010025.010025.0100+1.874%-2.959%
2021-09-21		24.550024.550024.550024.5500-0.446%-1.141%
2021-09-20		24.660024.660024.660024.6600-1.557%-1.582%
2021-09-17		25.050025.050025.050025.0500-0.635%-3.114%
2021-09-16		25.210025.210025.210025.2100-0.474%-3.729%
2021-09-15		25.330025.330025.330025.3300+1.442%-4.185%
2021-09-14		24.970024.970024.970024.9700-1.499%-2.803%
2021-09-13		25.350025.350025.350025.3500+1.036%-4.260%
2021-09-10		25.090025.090025.090025.0900-0.987%-3.268%
2021-09-09		25.340025.340025.340025.3400-0.197%-4.223%
2021-09-08		25.390025.390025.390025.3900-0.975%-4.411%
2021-09-07		25.640025.640025.640025.6400-0.774%-5.343%
2021-09-03		25.840025.840025.840025.8400-0.501%-6.076%
2021-09-02		25.970025.970025.970025.9700+0.387%-6.546%
2021-09-01		25.870025.870025.870025.8700+0.077%-6.185%
2021-08-31		25.850025.850025.850025.8500-0.347%-6.112%
2021-08-30		25.940025.940025.940025.9400-0.727%-6.438%
2021-08-27		26.130026.130026.130026.1300+2.350%-7.118%
2021-08-26		25.530025.530025.530025.5300-1.123%-4.935%
2021-08-25		25.820025.820025.820025.8200+0.859%-6.003%
2021-08-24		25.600025.600025.600025.6000+1.026%-5.195%
2021-08-23		25.340025.340025.340025.3400+0.996%-4.223%
2021-08-20		25.090025.090025.090025.0900+1.129%-3.268%
2021-08-19		24.810024.810024.810024.8100-1.313%-2.177%
2021-08-18		25.140025.140025.140025.1400-0.985%-3.461%
2021-08-17		25.390025.390025.390025.3900-1.475%-4.411%
2021-08-16		25.770025.770025.770025.7700-0.502%-5.821%
2021-08-13		25.900025.900025.900025.9000-0.461%-6.293%
2021-08-12		26.020026.020026.020026.0200-0.307%-6.726%
2021-08-11		26.100026.100026.100026.1000+1.596%-7.011%
2021-08-10		25.690025.690025.690025.6900+1.062%-5.527%
2021-08-09		25.420025.420025.420025.4200-0.548%-4.524%
2021-08-06		25.560025.560025.560025.5600+1.188%-5.047%
2021-08-05		25.260025.260025.260025.2600+1.283%-3.919%
2021-08-04		24.940024.940024.940024.9400-1.540%-2.686%
2021-08-03		25.330025.330025.330025.3300+1.158%-4.185%
2021-08-02		25.040025.040025.040025.0400-0.437%-3.075%
2021-07-30		25.150025.150025.150025.1500-0.475%-3.499%
2021-07-29		25.270025.270025.270025.2700+1.242%-3.957%
2021-07-28		24.960024.960024.960024.9600+0.564%-2.764%
2021-07-27		24.820024.820024.820024.8200-0.561%-2.216%
2021-07-26		24.960024.960024.960024.9600+0.726%-2.764%
2021-07-23		24.780024.780024.780024.7800+1.019%-2.058%
2021-07-22		24.530024.530024.530024.5300-1.208%-1.060%
2021-07-21		24.830024.830024.830024.8300+1.554%-2.255%
2021-07-20		24.450024.450024.450024.4500+2.861%-0.736%
2021-07-19		23.770023.770023.770023.7700-2.302%+2.103%
2021-07-16		24.330024.330024.330024.3300-1.776%-0.247%
2021-07-15		24.770024.770024.770024.7700-0.362%-2.019%
2021-07-14		24.860024.860024.860024.8600-0.520%-2.373%
2021-07-13		24.990024.990024.990024.9900-1.653%-2.881%
2021-07-12		25.410025.410025.410025.4100+1.559%-4.486%
2021-07-06		25.020025.020025.020025.0200-1.690%-2.998%
2021-07-02		25.450025.450025.450025.4500-0.741%-4.637%
2021-07-01		25.640025.640025.640025.6400+0.865%-5.343%
2021-06-30		25.420025.420025.420025.4200+0.554%-4.524%
2021-06-29		25.280025.280025.280025.2800-0.433%-3.995%
2021-06-28		25.390025.390025.390025.3900-1.665%-4.411%
2021-06-25		25.820025.820025.820025.8200+0.350%-6.003%
2021-06-24		25.730025.730025.730025.7300+1.140%-5.674%
2021-06-23		25.440025.440025.440025.4400+0.039%-4.599%
2021-06-22		25.430025.430025.430025.4300+0.197%-4.562%
2021-06-21		25.380025.380025.380025.3800+2.670%-4.374%
2021-06-18		24.720024.720024.720024.7200-2.254%-1.820%
2021-06-17		25.290025.290025.290025.2900-2.731%-4.033%
2021-06-16		26.000026.000026.000026.0000-0.498%-6.654%
2021-06-15		26.130026.130026.130026.1300+0.423%-7.118%
2021-06-14		26.020026.020026.020026.0200-1.327%-6.726%
2021-06-11		26.370026.370026.370026.3700+0.957%-7.964%
2021-06-10		26.120026.120026.120026.1200-1.023%-7.083%
2021-06-09		26.390026.390026.390026.3900-1.087%-8.033%
2021-06-08		26.680026.680026.680026.6800+1.137%-9.033%
2021-06-07		26.380026.380026.380026.3800-0.038%-7.998%
2021-06-04		26.390026.390026.390026.3900+0.266%-8.033%
2021-06-03		26.320026.320026.320026.3200-0.379%-7.789%
2021-06-02		26.420026.420026.420026.4200-0.789%-8.138%
2021-06-01		26.630026.630026.630026.6300+1.409%-8.862%
2021-05-28		26.260026.260026.260026.2600-0.114%-7.578%
2021-05-27		26.290026.290026.290026.2900+1.271%-7.684%
2021-05-26		25.960025.960025.960025.9600+0.116%-6.510%
2021-05-24		25.930025.930025.930025.9300+0.426%-6.402%
2021-05-21		25.820025.820025.820025.8200+0.624%-6.003%
2021-05-20		25.660025.660025.660025.6600-0.156%-5.417%
2021-05-19		25.700025.700025.700025.7000-1.154%-5.564%
2021-05-18		26.000026.000026.000026.0000-1.627%-6.654%
2021-05-17		26.430026.430026.430026.4300+0.494%-8.173%
2021-05-14		26.300026.300026.300026.3000+1.938%-7.719%
2021-05-13		25.800025.800025.800025.8000+2.381%-5.930%
2021-05-12		25.200025.200025.200025.2000-3.226%-3.690%
2021-05-11		26.040026.040026.040026.0400-1.214%-6.797%
2021-05-10		26.360026.360026.360026.3600-1.273%-7.929%
2021-05-07		26.700026.700026.700026.7000+1.367%-9.101%
2021-05-06		26.340026.340026.340026.3400+0.958%-7.859%
2021-05-05		26.090026.090026.090026.0900+0.462%-6.976%
2021-05-04		25.970025.970025.970025.9700+0.154%-6.546%
2021-05-03		25.930025.930025.930025.9300+1.329%-6.402%
2021-04-30		25.590025.590025.590025.5900-1.197%-5.158%
2021-04-29		25.900025.900025.900025.9000+0.622%-6.293%
2021-04-28		25.740025.740025.740025.7400+0.429%-5.711%
2021-04-27		25.630025.630025.630025.6300+0.549%-5.306%
2021-04-26		25.490025.490025.490025.4900+0.354%-4.786%
2021-04-23		25.400025.400025.400025.4000+2.090%-4.449%
2021-04-22		24.880024.880024.880024.8800-0.679%-2.452%
2021-04-21		25.050025.050025.050025.0500+2.287%-3.114%
2021-04-20		24.490024.490024.490024.4900-2.157%-0.898%
2021-04-19		25.030025.030025.030025.0300-0.911%-3.036%
2021-04-16		25.260025.260025.260025.2600+0.678%-3.919%
2021-04-15		25.090025.090025.090025.0900+0.360%-3.268%
2021-04-14		25.000025.000025.000025.0000+0.847%-2.920%
2021-04-13		24.790024.790024.790024.7900-1.117%-2.098%
2021-04-12		25.070025.070025.070025.0700+0.683%-3.191%
2021-04-09		24.900024.900024.900024.9000+0.810%-2.530%
2021-04-08		24.700024.700024.700024.7000+0.162%-1.741%
2021-04-07		24.660024.660024.660024.6600-0.524%-1.582%
2021-04-06		24.790024.790024.790024.7900+0.121%-2.098%
2021-04-05		24.760024.760024.760024.7600+0.691%-1.979%
2021-04-01		24.590024.590024.590024.5900+1.319%-1.301%
2021-03-31		24.270024.270024.270024.2700-0.614%0.000%
2021-03-30		24.420024.420024.420024.4200+1.750%-0.614%
2021-03-29		24.000024.000024.000024.0000-2.200%+1.125%
2021-03-26		24.540024.540024.540024.5400+2.250%-1.100%
2021-03-25		24.000024.000024.000024.0000+2.608%+1.125%
2021-03-24		23.390023.390023.390023.3900-0.468%+3.762%
2021-03-23		23.500023.500023.500023.5000-3.332%+3.277%
2021-03-22		24.310024.310024.310024.3100-1.459%-0.165%
2021-03-19		24.670024.670024.670024.6700-0.323%-1.621%
2021-03-18		24.750024.750024.750024.7500-1.198%-1.939%
2021-03-17		25.050025.050025.050025.0500+1.090%-3.114%
2021-03-16		24.780024.780024.780024.7800-1.549%-2.058%
2021-03-15		25.170025.170025.170025.1700+0.519%-3.576%
2021-03-12		25.040025.040025.040025.0400+1.213%-3.075%
2021-03-11		24.740024.740024.740024.7400+0.733%-1.900%
2021-03-10		24.560024.560024.560024.5600+1.866%-1.181%
2021-03-09		24.110024.110024.110024.1100-0.659%+0.664%
2021-03-08		24.270024.270024.270024.2700+2.276%0.000%
2021-03-05		23.730023.730023.730023.7300+2.816%+2.276%
2021-03-04		23.080023.080023.080023.0800-1.829%+5.156%
2021-03-03		23.510023.510023.510023.5100+0.470%+3.233%
2021-03-02		23.400023.400023.400023.4000-1.015%+3.718%
2021-03-01		23.640023.640023.640023.6400+3.141%+2.665%
2021-02-26		22.920022.920022.920022.9200-0.994%+5.890%
2021-02-25		23.150023.150023.150023.1500-2.649%+4.838%
2021-02-24		23.780023.780023.780023.7800+2.148%+2.061%
2021-02-23		23.280023.280023.280023.2800+0.736%+4.253%
2021-02-22		23.110023.110023.110023.1100+1.761%+5.019%
2021-02-19		22.710022.710022.710022.7100+2.297%+6.869%
2021-02-18		22.200022.200022.200022.2000-1.289%+9.324%
2021-02-17		22.490022.490022.490022.4900-0.354%+7.915%
2021-02-16		22.570022.570022.570022.5700+0.535%+7.532%
2021-02-12		22.450022.450022.450022.4500+0.403%+8.107%
2021-02-11		22.360022.360022.360022.3600+0.359%+8.542%
2021-02-10		22.280022.280022.280022.2800+0.180%+8.932%
2021-02-09		22.240022.240022.240022.2400+0.180%+9.128%
2021-02-08		22.200022.200022.200022.2000+1.975%+9.324%
2021-02-05		21.770021.770021.770021.7700+0.834%+11.484%
2021-02-04		21.590021.590021.590021.5900+1.936%+12.413%
2021-02-03		21.180021.180021.180021.1800+0.665%+14.589%
2021-02-02		21.040021.040021.040021.0400+1.398%+15.352%
2021-02-01		20.750020.750020.750020.7500+2.166%+16.964%
2021-01-29		20.310020.310020.310020.3100-2.168%+19.498%
2021-01-28		20.760020.760020.760020.7600+1.219%+16.908%
2021-01-27		20.510020.510020.510020.5100-2.888%+18.333%
2021-01-26		21.120021.120021.120021.1200-1.031%+14.915%
2021-01-25		21.340021.340021.340021.3400-0.420%+13.730%
2021-01-22		21.430021.430021.430021.4300+0.234%+13.252%
2021-01-21		21.380021.380021.380021.3800-1.384%+13.517%
2021-01-20		21.680021.680021.680021.6800+0.884%+11.946%
2021-01-19		21.490021.490021.490021.4900+0.703%+12.936%
2021-01-15		21.340021.340021.340021.3400-1.112%+13.730%
2021-01-14		21.580021.580021.580021.5800+1.315%+12.465%
2021-01-13		21.300021.300021.300021.3000-1.297%+13.944%
2021-01-12		21.580021.580021.580021.5800+1.840%+12.465%
2021-01-11		21.190021.190021.190021.1900+0.427%+14.535%
2021-01-08		21.100021.100021.100021.1000-0.846%+15.024%
2021-01-07		21.280021.280021.280021.2800+1.093%+14.051%
2021-01-06		21.050021.050021.050021.0500+5.092%+15.297%
2021-01-05		20.030020.030020.030020.0300+1.624%+21.168%
2021-01-04		19.710019.710019.710019.7100-1.843%+23.135%
2020-12-31		20.080020.080020.080020.0800+0.250%+20.867%
2020-12-30		20.030020.030020.030020.0300+0.958%+21.168%
2020-12-29		19.840019.840019.840019.8400-1.244%+22.329%
2020-12-28		20.090020.090020.090020.0900+0.050%+20.806%
2020-12-24		20.080020.080020.080020.0800+0.050%+20.867%
2020-12-23		20.070020.070020.070020.0700+1.364%+20.927%
2020-12-22		19.800019.800019.800019.8000-0.050%+22.576%
2020-12-21		19.810019.810019.810019.8100-0.151%+22.514%
2020-12-18		19.840019.840019.840019.8400-0.949%+22.329%
2020-12-17		20.030020.030020.030020.0300+0.502%+21.168%
2020-12-16		19.930019.930019.930019.9300-0.549%+21.776%
2020-12-15		20.040020.040020.040020.0400+2.245%+21.108%
2020-12-14		19.600019.600019.600019.6000-0.810%+23.827%
2020-12-11		19.760019.760019.760019.7600-0.803%+22.824%
2020-12-10		19.920019.920019.920019.9200-0.350%+21.837%
2020-12-09		19.990019.990019.990019.9900+0.050%+21.411%
2020-12-08		19.980019.980019.980019.9800+0.352%+21.471%
2020-12-07		19.910019.910019.910019.9100-0.599%+21.899%
2020-12-04		20.030020.030020.030020.0300+2.455%+21.168%
2020-12-03		19.550019.550019.550019.5500+0.981%+24.143%
2020-12-02		19.360019.360019.360019.3600+0.311%+25.362%
2020-12-01		19.300019.300019.300019.3000+1.847%+25.751%
2020-11-30		18.950018.950018.950018.9500-2.269%+28.074%
2020-11-27		19.390019.390019.390019.3900-0.308%+25.168%
2020-11-26		19.450019.450019.450019.45000.000%+24.781%
2020-11-25		19.450019.450019.450019.4500-1.469%+24.781%
2020-11-24		19.740019.740019.740019.7400+2.599%+22.948%
2020-11-23		19.240019.240019.240019.2400+2.395%+26.143%
2020-11-20		18.790018.790018.790018.7900-0.265%+29.164%
2020-11-19		18.840018.840018.840018.8400+0.426%+28.822%
2020-11-18		18.760018.760018.760018.7600-1.055%+29.371%
2020-11-17		18.960018.960018.960018.9600+0.158%+28.006%
2020-11-16		18.930018.930018.930018.9300+3.217%+28.209%
2020-11-13		18.340018.340018.340018.3400+2.918%+32.334%
2020-11-12		17.820017.820017.820017.8200-1.980%+36.195%
2020-11-11		18.180018.180018.180018.1800-1.249%+33.498%
2020-11-10		18.410018.410018.410018.4100+1.769%+31.831%
2020-11-09		18.090018.090018.090018.0900+6.412%+34.163%
2020-11-06		17.000017.000017.000017.0000-1.278%+42.765%
2020-11-05		17.220017.220017.220017.2200+2.867%+40.941%
2020-11-04		16.740016.740016.740016.7400-1.933%+44.982%
2020-11-03		17.070017.070017.070017.0700+2.216%+42.179%
2020-11-02		16.700016.700016.700016.7000+2.454%+45.329%
2020-10-30		16.300016.300016.300016.3000-0.245%+48.896%
2020-10-29		16.340016.340016.340016.3400+1.491%+48.531%
2020-10-28		16.100016.100016.100016.1000-3.303%+50.745%
2020-10-27		16.650016.650016.650016.6500-1.654%+45.766%
2020-10-26		16.930016.930016.930016.9300-2.364%+43.355%
2020-10-23		17.340017.340017.340017.3400+0.873%+39.965%
2020-10-22		17.190017.190017.190017.1900+1.897%+41.187%
2020-10-21		16.870016.870016.870016.8700-0.472%+43.865%
2020-10-20		16.950016.950016.950016.9500+0.833%+43.186%
2020-10-19		16.810016.810016.810016.8100-1.001%+44.378%
2020-10-16		16.980016.980016.980016.9800-0.294%+42.933%
2020-10-15		17.030017.030017.030017.0300+1.249%+42.513%
2020-10-14		16.820016.820016.820016.8200-0.296%+44.293%
2020-10-13		16.870016.870016.870016.8700-1.345%+43.865%
2020-10-12		17.100017.100017.100017.1000+0.647%+41.930%
2020-10-09		16.990016.990016.990016.9900-0.176%+42.849%
2020-10-08		17.020017.020017.020017.0200+1.370%+42.597%
2020-10-07		16.790016.790016.790016.7900+1.819%+44.550%
2020-10-06		16.490016.490016.490016.4900-0.543%+47.180%
2020-10-05		16.580016.580016.580016.5800+2.599%+46.381%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC