Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ABSIX
AB TRUST - AB DISCOVERY VALUE FUND - CLASS I
mf NASDAQ

Inactive
Mar 29, 2022
24.48USD+1.915%(+0.46)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		24.480024.480024.480024.4800+1.915%0.000%
2022-03-25		24.020024.020024.020024.0200+0.924%+1.915%
2022-03-24		23.800023.800023.800023.8000+0.805%+2.857%
2022-03-23		23.610023.610023.610023.6100-1.952%+3.685%
2022-03-22		24.080024.080024.080024.0800+0.669%+1.661%
2022-03-21		23.920023.920023.920023.9200-0.623%+2.341%
2022-03-18		24.070024.070024.070024.0700+0.417%+1.703%
2022-03-17		23.970023.970023.970023.9700+0.799%+2.128%
2022-03-16		23.780023.780023.780023.7800+2.677%+2.944%
2022-03-15		23.160023.160023.160023.1600+1.180%+5.699%
2022-03-14		22.890022.890022.890022.8900-0.608%+6.946%
2022-03-11		23.030023.030023.030023.0300-0.647%+6.296%
2022-03-10		23.180023.180023.180023.1800+0.216%+5.608%
2022-03-09		23.130023.130023.130023.1300+2.800%+5.837%
2022-03-08		22.500022.500022.500022.5000+0.581%+8.800%
2022-03-07		22.370022.370022.370022.3700-4.156%+9.432%
2022-03-04		23.340023.340023.340023.3400-2.056%+4.884%
2022-03-03		23.830023.830023.830023.8300-0.750%+2.728%
2022-03-02		24.010024.010024.010024.0100+3.269%+1.958%
2022-03-01		23.250023.250023.250023.2500-2.963%+5.290%
2022-02-28		23.960023.960023.960023.9600-0.416%+2.170%
2022-02-25		24.060024.060024.060024.0600+3.129%+1.746%
2022-02-24		23.330023.330023.330023.3300+0.865%+4.929%
2022-02-23		23.130023.130023.130023.1300-1.992%+5.837%
2022-02-22		23.600023.600023.600023.6000-1.131%+3.729%
2022-02-18		23.870023.870023.870023.8700-0.790%+2.556%
2022-02-17		24.060024.060024.060024.0600-1.956%+1.746%
2022-02-16		24.540024.540024.540024.5400+0.368%-0.244%
2022-02-15		24.450024.450024.450024.4500+2.344%+0.123%
2022-02-14		23.890023.890023.890023.8900-0.458%+2.470%
2022-02-11		24.000024.000024.000024.0000-1.478%+2.000%
2022-02-10		24.360024.360024.360024.3600-1.496%+0.493%
2022-02-09		24.730024.730024.730024.7300+1.187%-1.011%
2022-02-08		24.440024.440024.440024.4400+2.089%+0.164%
2022-02-07		23.940023.940023.940023.9400+0.209%+2.256%
2022-02-04		23.890023.890023.890023.8900-0.251%+2.470%
2022-02-03		23.950023.950023.950023.9500-1.521%+2.213%
2022-02-02		24.320024.320024.320024.3200+0.247%+0.658%
2022-02-01		24.260024.260024.260024.2600+1.168%+0.907%
2022-01-31		23.980023.980023.980023.9800+1.610%+2.085%
2022-01-28		23.600023.600023.600023.6000+1.505%+3.729%
2022-01-27		23.250023.250023.250023.2500-1.064%+5.290%
2022-01-26		23.500023.500023.500023.5000-1.011%+4.170%
2022-01-25		23.740023.740023.740023.7400-0.960%+3.117%
2022-01-24		23.970023.970023.970023.9700+1.697%+2.128%
2022-01-21		23.570023.570023.570023.5700-1.381%+3.861%
2022-01-20		23.900023.900023.900023.9000-2.009%+2.427%
2022-01-19		24.390024.390024.390024.3900-1.653%+0.369%
2022-01-18		24.800024.800024.800024.8000-2.092%-1.290%
2022-01-14		25.330025.330025.330025.3300+0.237%-3.356%
2022-01-13		25.270025.270025.270025.2700+0.677%-3.126%
2022-01-12		25.100025.100025.100025.1000-0.199%-2.470%
2022-01-11		25.150025.150025.150025.1500+0.882%-2.664%
2022-01-10		24.930024.930024.930024.9300-0.320%-1.805%
2022-01-07		25.010025.010025.010025.0100-0.833%-2.119%
2022-01-06		25.220025.220025.220025.2200+0.880%-2.934%
2022-01-05		25.000025.000025.000025.0000-1.961%-2.080%
2022-01-04		25.500025.500025.500025.5000+1.513%-4.000%
2022-01-03		25.120025.120025.120025.1200+0.560%-2.548%
2021-12-31		24.980024.980024.980024.9800+0.201%-2.002%
2021-12-30		24.930024.930024.930024.9300-0.638%-1.805%
2021-12-29		25.090025.090025.090025.0900+0.481%-2.431%
2021-12-28		24.970024.970024.970024.9700+0.080%-1.962%
2021-12-27		24.950024.950024.950024.9500+1.340%-1.884%
2021-12-23		24.620024.620024.620024.6200+0.778%-0.569%
2021-12-22		24.430024.430024.430024.4300+0.825%+0.205%
2021-12-21		24.230024.230024.230024.2300+2.757%+1.032%
2021-12-20		23.580023.580023.580023.5800-1.954%+3.817%
2021-12-17		24.050024.050024.050024.0500-0.538%+1.788%
2021-12-16		24.180024.180024.180024.1800-1.185%+1.241%
2021-12-15		24.470024.470024.470024.4700+1.032%+0.041%
2021-12-14		24.220024.220024.220024.2200-0.493%+1.073%
2021-12-13		24.340024.340024.340024.3400-1.776%+0.575%
2021-12-10		24.780024.780024.780024.7800+0.365%-1.211%
2021-12-09		24.690024.690024.690024.6900-9.858%-0.851%
2021-12-08		27.390027.390027.390027.3900+0.625%-10.624%
2021-12-07		27.220027.220027.220027.2200+1.529%-10.066%
2021-12-06		26.810026.810026.810026.8100+2.446%-8.691%
2021-12-03		26.170026.170026.170026.1700-0.984%-6.458%
2021-12-02		26.430026.430026.430026.4300+3.283%-7.378%
2021-12-01		25.590025.590025.590025.5900-1.425%-4.338%
2021-11-30		25.960025.960025.960025.9600-2.626%-5.701%
2021-11-29		26.660026.660026.660026.66000.000%-8.177%
2021-11-26		26.660026.660026.660026.6600-3.546%-8.177%
2021-11-24		27.640027.640027.640027.6400-0.253%-11.433%
2021-11-23		27.710027.710027.710027.7100+0.690%-11.656%
2021-11-22		27.520027.520027.520027.5200+0.695%-11.047%
2021-11-19		27.330027.330027.330027.3300-1.086%-10.428%
2021-11-18		27.630027.630027.630027.6300-0.108%-11.401%
2021-11-17		27.660027.660027.660027.6600-0.789%-11.497%
2021-11-16		27.880027.880027.880027.8800+0.036%-12.195%
2021-11-15		27.870027.870027.870027.8700+0.036%-12.164%
2021-11-12		27.860027.860027.860027.8600+0.288%-12.132%
2021-11-11		27.780027.780027.780027.7800+0.543%-11.879%
2021-11-10		27.630027.630027.630027.6300-0.932%-11.401%
2021-11-09		27.890027.890027.890027.8900+0.144%-12.227%
2021-11-08		27.850027.850027.850027.8500-0.286%-12.101%
2021-11-05		27.930027.930027.930027.9300+1.749%-12.352%
2021-11-04		27.450027.450027.450027.4500-0.291%-10.820%
2021-11-03		27.530027.530027.530027.5300+1.850%-11.079%
2021-11-02		27.030027.030027.030027.0300-0.185%-9.434%
2021-11-01		27.080027.080027.080027.0800+2.189%-9.601%
2021-10-29		26.500026.500026.500026.5000-0.226%-7.623%
2021-10-28		26.560026.560026.560026.5600+1.646%-7.831%
2021-10-27		26.130026.130026.130026.1300-1.730%-6.315%
2021-10-26		26.590026.590026.590026.5900-1.005%-7.935%
2021-10-25		26.860026.860026.860026.8600+0.449%-8.861%
2021-10-22		26.740026.740026.740026.7400+0.150%-8.452%
2021-10-21		26.700026.700026.700026.70000.000%-8.315%
2021-10-20		26.700026.700026.700026.7000+1.405%-8.315%
2021-10-19		26.330026.330026.330026.33000.000%-7.026%
2021-10-18		26.330026.330026.330026.3300+0.381%-7.026%
2021-10-15		26.230026.230026.230026.2300-0.038%-6.672%
2021-10-14		26.240026.240026.240026.2400+1.548%-6.707%
2021-10-13		25.840025.840025.840025.8400-0.116%-5.263%
2021-10-12		25.870025.870025.870025.8700+0.583%-5.373%
2021-10-11		25.720025.720025.720025.7200-0.810%-4.821%
2021-10-08		25.930025.930025.930025.9300-0.727%-5.592%
2021-10-07		26.120026.120026.120026.1200+0.810%-6.279%
2021-10-06		25.910025.910025.910025.9100-0.576%-5.519%
2021-10-05		26.060026.060026.060026.0600+0.231%-6.063%
2021-10-04		26.000026.000026.000026.0000-0.383%-5.846%
2021-10-01		26.100026.100026.100026.1000+2.313%-6.207%
2021-09-30		25.510025.510025.510025.5100-2.035%-4.038%
2021-09-29		26.040026.040026.040026.0400+0.463%-5.991%
2021-09-28		25.920025.920025.920025.9200-1.220%-5.556%
2021-09-27		26.240026.240026.240026.2400+1.548%-6.707%
2021-09-24		25.840025.840025.840025.8400+0.311%-5.263%
2021-09-23		25.760025.760025.760025.7600+1.979%-4.969%
2021-09-22		25.260025.260025.260025.2600+1.855%-3.088%
2021-09-21		24.800024.800024.800024.8000-0.402%-1.290%
2021-09-20		24.900024.900024.900024.9000-1.581%-1.687%
2021-09-17		25.300025.300025.300025.3000-0.589%-3.241%
2021-09-16		25.450025.450025.450025.4500-0.508%-3.811%
2021-09-15		25.580025.580025.580025.5800+1.427%-4.300%
2021-09-14		25.220025.220025.220025.2200-1.446%-2.934%
2021-09-13		25.590025.590025.590025.5900+0.987%-4.338%
2021-09-10		25.340025.340025.340025.3400-0.977%-3.394%
2021-09-09		25.590025.590025.590025.5900-0.156%-4.338%
2021-09-08		25.630025.630025.630025.6300-1.004%-4.487%
2021-09-07		25.890025.890025.890025.8900-0.767%-5.446%
2021-09-03		26.090026.090026.090026.0900-0.496%-6.171%
2021-09-02		26.220026.220026.220026.2200+0.383%-6.636%
2021-09-01		26.120026.120026.120026.1200+0.077%-6.279%
2021-08-31		26.100026.100026.100026.1000-0.344%-6.207%
2021-08-30		26.190026.190026.190026.1900-0.720%-6.529%
2021-08-27		26.380026.380026.380026.3800+2.367%-7.202%
2021-08-26		25.770025.770025.770025.7700-1.151%-5.006%
2021-08-25		26.070026.070026.070026.0700+0.890%-6.099%
2021-08-24		25.840025.840025.840025.8400+1.016%-5.263%
2021-08-23		25.580025.580025.580025.5800+0.987%-4.300%
2021-08-20		25.330025.330025.330025.3300+1.158%-3.356%
2021-08-19		25.040025.040025.040025.0400-1.301%-2.236%
2021-08-18		25.370025.370025.370025.3700-1.014%-3.508%
2021-08-17		25.630025.630025.630025.6300-1.461%-4.487%
2021-08-16		26.010026.010026.010026.0100-0.535%-5.882%
2021-08-13		26.150026.150026.150026.1500-0.419%-6.386%
2021-08-12		26.260026.260026.260026.2600-0.304%-6.778%
2021-08-11		26.340026.340026.340026.3400+1.542%-7.062%
2021-08-10		25.940025.940025.940025.9400+1.131%-5.628%
2021-08-09		25.650025.650025.650025.6500-0.581%-4.561%
2021-08-06		25.800025.800025.800025.8000+1.176%-5.116%
2021-08-05		25.500025.500025.500025.5000+1.311%-4.000%
2021-08-04		25.170025.170025.170025.1700-1.526%-2.741%
2021-08-03		25.560025.560025.560025.5600+1.108%-4.225%
2021-08-02		25.280025.280025.280025.2800-0.394%-3.165%
2021-07-30		25.380025.380025.380025.3800-0.471%-3.546%
2021-07-29		25.500025.500025.500025.5000+1.231%-4.000%
2021-07-28		25.190025.190025.190025.1900+0.559%-2.819%
2021-07-27		25.050025.050025.050025.0500-0.556%-2.275%
2021-07-26		25.190025.190025.190025.1900+0.720%-2.819%
2021-07-23		25.010025.010025.010025.0100+1.010%-2.119%
2021-07-22		24.760024.760024.760024.7600-1.197%-1.131%
2021-07-21		25.060025.060025.060025.0600+1.540%-2.314%
2021-07-20		24.680024.680024.680024.6800+2.876%-0.810%
2021-07-19		23.990023.990023.990023.9900-2.281%+2.043%
2021-07-16		24.550024.550024.550024.5500-1.761%-0.285%
2021-07-15		24.990024.990024.990024.9900-0.399%-2.041%
2021-07-14		25.090025.090025.090025.0900-0.476%-2.431%
2021-07-13		25.210025.210025.210025.2100-1.677%-2.896%
2021-07-12		25.640025.640025.640025.6400+1.545%-4.524%
2021-07-06		25.250025.250025.250025.2500-1.674%-3.050%
2021-07-02		25.680025.680025.680025.6800-0.734%-4.673%
2021-07-01		25.870025.870025.870025.8700+0.858%-5.373%
2021-06-30		25.650025.650025.650025.6500+0.549%-4.561%
2021-06-29		25.510025.510025.510025.5100-0.429%-4.038%
2021-06-28		25.620025.620025.620025.6200-1.688%-4.450%
2021-06-25		26.060026.060026.060026.0600+0.385%-6.063%
2021-06-24		25.960025.960025.960025.9600+1.169%-5.701%
2021-06-23		25.660025.660025.660025.66000.000%-4.599%
2021-06-22		25.660025.660025.660025.6600+0.234%-4.599%
2021-06-21		25.600025.600025.600025.6000+2.646%-4.375%
2021-06-18		24.940024.940024.940024.9400-2.273%-1.844%
2021-06-17		25.520025.520025.520025.5200-2.707%-4.075%
2021-06-16		26.230026.230026.230026.2300-0.493%-6.672%
2021-06-15		26.360026.360026.360026.3600+0.419%-7.132%
2021-06-14		26.250026.250026.250026.2500-1.316%-6.743%
2021-06-11		26.600026.600026.600026.6000+0.949%-7.970%
2021-06-10		26.350026.350026.350026.3500-1.014%-7.097%
2021-06-09		26.620026.620026.620026.6200-1.078%-8.039%
2021-06-08		26.910026.910026.910026.9100+1.127%-9.030%
2021-06-07		26.610026.610026.610026.6100-0.075%-8.005%
2021-06-04		26.630026.630026.630026.6300+0.301%-8.074%
2021-06-03		26.550026.550026.550026.5500-0.375%-7.797%
2021-06-02		26.650026.650026.650026.6500-0.782%-8.143%
2021-06-01		26.860026.860026.860026.8600+1.435%-8.861%
2021-05-28		26.480026.480026.480026.4800-0.151%-7.553%
2021-05-27		26.520026.520026.520026.5200+1.299%-7.692%
2021-05-26		26.180026.180026.180026.1800+0.115%-6.494%
2021-05-24		26.150026.150026.150026.1500+0.422%-6.386%
2021-05-21		26.040026.040026.040026.0400+0.618%-5.991%
2021-05-20		25.880025.880025.880025.8800-0.193%-5.410%
2021-05-19		25.930025.930025.930025.9300-1.144%-5.592%
2021-05-18		26.230026.230026.230026.2300-1.613%-6.672%
2021-05-17		26.660026.660026.660026.6600+0.528%-8.177%
2021-05-14		26.520026.520026.520026.5200+1.922%-7.692%
2021-05-13		26.020026.020026.020026.0200+2.401%-5.919%
2021-05-12		25.410025.410025.410025.4100-3.237%-3.660%
2021-05-11		26.260026.260026.260026.2600-1.204%-6.778%
2021-05-10		26.580026.580026.580026.5800-1.263%-7.901%
2021-05-07		26.920026.920026.920026.9200+1.355%-9.064%
2021-05-06		26.560026.560026.560026.5600+0.950%-7.831%
2021-05-05		26.310026.310026.310026.3100+0.458%-6.956%
2021-05-04		26.190026.190026.190026.1900+0.191%-6.529%
2021-05-03		26.140026.140026.140026.1400+1.279%-6.350%
2021-04-30		25.810025.810025.810025.8100-1.149%-5.153%
2021-04-29		26.110026.110026.110026.1100+0.617%-6.243%
2021-04-28		25.950025.950025.950025.9500+0.387%-5.665%
2021-04-27		25.850025.850025.850025.8500+0.584%-5.300%
2021-04-26		25.700025.700025.700025.7000+0.351%-4.747%
2021-04-23		25.610025.610025.610025.6100+2.113%-4.412%
2021-04-22		25.080025.080025.080025.0800-0.713%-2.392%
2021-04-21		25.260025.260025.260025.2600+2.309%-3.088%
2021-04-20		24.690024.690024.690024.6900-2.179%-0.851%
2021-04-19		25.240025.240025.240025.2400-0.903%-3.011%
2021-04-16		25.470025.470025.470025.4700+0.672%-3.887%
2021-04-15		25.300025.300025.300025.3000+0.397%-3.241%
2021-04-14		25.200025.200025.200025.2000+0.800%-2.857%
2021-04-13		25.000025.000025.000025.0000-1.068%-2.080%
2021-04-12		25.270025.270025.270025.2700+0.637%-3.126%
2021-04-09		25.110025.110025.110025.1100+0.843%-2.509%
2021-04-08		24.900024.900024.900024.9000+0.121%-1.687%
2021-04-07		24.870024.870024.870024.8700-0.520%-1.568%
2021-04-06		25.000025.000025.000025.0000+0.160%-2.080%
2021-04-05		24.960024.960024.960024.9600+0.686%-1.923%
2021-04-01		24.790024.790024.790024.7900+1.349%-1.251%
2021-03-31		24.460024.460024.460024.4600-0.650%+0.082%
2021-03-30		24.620024.620024.620024.6200+1.736%-0.569%
2021-03-29		24.200024.200024.200024.2000-2.183%+1.157%
2021-03-26		24.740024.740024.740024.7400+2.231%-1.051%
2021-03-25		24.200024.200024.200024.2000+2.629%+1.157%
2021-03-24		23.580023.580023.580023.5800-0.464%+3.817%
2021-03-23		23.690023.690023.690023.6900-3.346%+3.335%
2021-03-22		24.510024.510024.510024.5100-1.448%-0.122%
2021-03-19		24.870024.870024.870024.8700-0.321%-1.568%
2021-03-18		24.950024.950024.950024.9500-1.227%-1.884%
2021-03-17		25.260025.260025.260025.2600+1.121%-3.088%
2021-03-16		24.980024.980024.980024.9800-1.537%-2.002%
2021-03-15		25.370025.370025.370025.3700+0.515%-3.508%
2021-03-12		25.240025.240025.240025.2400+1.203%-3.011%
2021-03-11		24.940024.940024.940024.9400+0.768%-1.844%
2021-03-10		24.750024.750024.750024.7500+1.810%-1.091%
2021-03-09		24.310024.310024.310024.3100-0.613%+0.699%
2021-03-08		24.460024.460024.460024.4600+2.258%+0.082%
2021-03-05		23.920023.920023.920023.9200+2.837%+2.341%
2021-03-04		23.260023.260023.260023.2600-1.857%+5.245%
2021-03-03		23.700023.700023.700023.7000+0.466%+3.291%
2021-03-02		23.590023.590023.590023.5900-1.007%+3.773%
2021-03-01		23.830023.830023.830023.8300+3.160%+2.728%
2021-02-26		23.100023.100023.100023.1000-0.986%+5.974%
2021-02-25		23.330023.330023.330023.3300-2.629%+4.929%
2021-02-24		23.960023.960023.960023.9600+2.131%+2.170%
2021-02-23		23.460023.460023.460023.4600+0.730%+4.348%
2021-02-22		23.290023.290023.290023.2900+1.792%+5.109%
2021-02-19		22.880022.880022.880022.8800+2.280%+6.993%
2021-02-18		22.370022.370022.370022.3700-1.280%+9.432%
2021-02-17		22.660022.660022.660022.6600-0.396%+8.032%
2021-02-16		22.750022.750022.750022.7500+0.575%+7.604%
2021-02-12		22.620022.620022.620022.6200+0.399%+8.223%
2021-02-11		22.530022.530022.530022.5300+0.356%+8.655%
2021-02-10		22.450022.450022.450022.4500+0.178%+9.042%
2021-02-09		22.410022.410022.410022.4100+0.179%+9.237%
2021-02-08		22.370022.370022.370022.3700+2.006%+9.432%
2021-02-05		21.930021.930021.930021.9300+0.828%+11.628%
2021-02-04		21.750021.750021.750021.7500+1.921%+12.552%
2021-02-03		21.340021.340021.340021.3400+0.660%+14.714%
2021-02-02		21.200021.200021.200021.2000+1.387%+15.472%
2021-02-01		20.910020.910020.910020.9100+2.149%+17.073%
2021-01-29		20.470020.470020.470020.4700-2.151%+19.590%
2021-01-28		20.920020.920020.920020.9200+1.209%+17.017%
2021-01-27		20.670020.670020.670020.6700-2.867%+18.433%
2021-01-26		21.280021.280021.280021.2800-1.023%+15.038%
2021-01-25		21.500021.500021.500021.5000-0.417%+13.860%
2021-01-22		21.590021.590021.590021.5900+0.232%+13.386%
2021-01-21		21.540021.540021.540021.5400-1.419%+13.649%
2021-01-20		21.850021.850021.850021.8500+0.924%+12.037%
2021-01-19		21.650021.650021.650021.6500+0.698%+13.072%
2021-01-15		21.500021.500021.500021.5000-1.104%+13.860%
2021-01-14		21.740021.740021.740021.7400+1.305%+12.603%
2021-01-13		21.460021.460021.460021.4600-1.288%+14.073%
2021-01-12		21.740021.740021.740021.7400+1.827%+12.603%
2021-01-11		21.350021.350021.350021.3500+0.423%+14.660%
2021-01-08		21.260021.260021.260021.2600-0.793%+15.146%
2021-01-07		21.430021.430021.430021.4300+1.037%+14.232%
2021-01-06		21.210021.210021.210021.2100+5.156%+15.417%
2021-01-05		20.170020.170020.170020.1700+1.561%+21.368%
2021-01-04		19.860019.860019.860019.8600-1.829%+23.263%
2020-12-31		20.230020.230020.230020.2300+0.248%+21.008%
2020-12-30		20.180020.180020.180020.1800+1.001%+21.308%
2020-12-29		19.980019.980019.980019.9800-1.236%+22.523%
2020-12-28		20.230020.230020.230020.2300+0.049%+21.008%
2020-12-24		20.220020.220020.220020.2200+0.049%+21.068%
2020-12-23		20.210020.210020.210020.2100+1.303%+21.128%
2020-12-22		19.950019.950019.950019.95000.000%+22.707%
2020-12-21		19.950019.950019.950019.9500-0.150%+22.707%
2020-12-18		19.980019.980019.980019.9800-0.942%+22.523%
2020-12-17		20.170020.170020.170020.1700+0.498%+21.368%
2020-12-16		20.070020.070020.070020.0700-0.545%+21.973%
2020-12-15		20.180020.180020.180020.1800+2.229%+21.308%
2020-12-14		19.740019.740019.740019.7400-0.804%+24.012%
2020-12-11		19.900019.900019.900019.9000-0.798%+23.015%
2020-12-10		20.060020.060020.060020.0600-0.693%+22.034%
2020-12-09		20.200020.200020.200020.2000+0.099%+21.188%
2020-12-08		20.180020.180020.180020.1800+0.348%+21.308%
2020-12-07		20.110020.110020.110020.1100-0.642%+21.730%
2020-12-04		20.240020.240020.240020.2400+2.481%+20.949%
2020-12-03		19.750019.750019.750019.7500+0.971%+23.949%
2020-12-02		19.560019.560019.560019.5600+0.308%+25.153%
2020-12-01		19.500019.500019.500019.5000+1.881%+25.538%
2020-11-30		19.140019.140019.140019.1400-2.297%+27.900%
2020-11-27		19.590019.590019.590019.5900-0.305%+24.962%
2020-11-26		19.650019.650019.650019.65000.000%+24.580%
2020-11-25		19.650019.650019.650019.6500-1.454%+24.580%
2020-11-24		19.940019.940019.940019.9400+2.625%+22.768%
2020-11-23		19.430019.430019.430019.4300+2.371%+25.991%
2020-11-20		18.980018.980018.980018.9800-0.263%+28.978%
2020-11-19		19.030019.030019.030019.0300+0.422%+28.639%
2020-11-18		18.950018.950018.950018.9500-1.044%+29.182%
2020-11-17		19.150019.150019.150019.1500+0.157%+27.833%
2020-11-16		19.120019.120019.120019.1200+3.184%+28.033%
2020-11-13		18.530018.530018.530018.5300+2.944%+32.110%
2020-11-12		18.000018.000018.000018.0000-1.961%+36.000%
2020-11-11		18.360018.360018.360018.3600-1.290%+33.333%
2020-11-10		18.600018.600018.600018.6000+1.806%+31.613%
2020-11-09		18.270018.270018.270018.2700+6.407%+33.990%
2020-11-06		17.170017.170017.170017.1700-1.265%+42.574%
2020-11-05		17.390017.390017.390017.3900+2.899%+40.771%
2020-11-04		16.900016.900016.900016.9000-1.972%+44.852%
2020-11-03		17.240017.240017.240017.2400+2.193%+41.995%
2020-11-02		16.870016.870016.870016.8700+2.491%+45.110%
2020-10-30		16.460016.460016.460016.4600-0.303%+48.724%
2020-10-29		16.510016.510016.510016.5100+1.538%+48.274%
2020-10-28		16.260016.260016.260016.2600-3.272%+50.554%
2020-10-27		16.810016.810016.810016.8100-1.696%+45.628%
2020-10-26		17.100017.100017.100017.1000-2.342%+43.158%
2020-10-23		17.510017.510017.510017.5100+0.864%+39.806%
2020-10-22		17.360017.360017.360017.3600+1.938%+41.014%
2020-10-21		17.030017.030017.030017.0300-0.468%+43.746%
2020-10-20		17.110017.110017.110017.1100+0.766%+43.074%
2020-10-19		16.980016.980016.980016.9800-0.991%+44.170%
2020-10-16		17.150017.150017.150017.1500-0.291%+42.741%
2020-10-15		17.200017.200017.200017.2000+1.296%+42.326%
2020-10-14		16.980016.980016.980016.9800-0.352%+44.170%
2020-10-13		17.040017.040017.040017.0400-1.332%+43.662%
2020-10-12		17.270017.270017.270017.2700+0.700%+41.749%
2020-10-09		17.150017.150017.150017.1500-0.233%+42.741%
2020-10-08		17.190017.190017.190017.1900+1.416%+42.408%
2020-10-07		16.950016.950016.950016.9500+1.802%+44.425%
2020-10-06		16.650016.650016.650016.6500-0.538%+47.027%
2020-10-05		16.740016.740016.740016.7400+2.636%+46.237%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC