Dark

ABSAX
AMERICAN BEACON SMALL CAP VALUE FUND A CLASS
mf NASDAQ

Inactive

Mar 29, 2022

27.14USD+1.080%(+0.29)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	27.1400	27.1400	27.1400	27.1400	+1.080%	0.000%
2022-03-25	26.8500	26.8500	26.8500	26.8500	+1.206%	+1.080%
2022-03-24	26.5300	26.5300	26.5300	26.5300	+1.028%	+2.299%
2022-03-23	26.2600	26.2600	26.2600	26.2600	-1.685%	+3.351%
2022-03-22	26.7100	26.7100	26.7100	26.7100	+0.527%	+1.610%
2022-03-21	26.5700	26.5700	26.5700	26.5700	-0.075%	+2.145%
2022-03-18	26.5900	26.5900	26.5900	26.5900	+0.226%	+2.068%
2022-03-17	26.5300	26.5300	26.5300	26.5300	+0.913%	+2.299%
2022-03-16	26.2900	26.2900	26.2900	26.2900	+2.296%	+3.233%
2022-03-15	25.7000	25.7000	25.7000	25.7000	+0.666%	+5.603%
2022-03-14	25.5300	25.5300	25.5300	25.5300	-1.123%	+6.306%
2022-03-11	25.8200	25.8200	25.8200	25.8200	-0.730%	+5.112%
2022-03-10	26.0100	26.0100	26.0100	26.0100	+0.309%	+4.344%
2022-03-09	25.9300	25.9300	25.9300	25.9300	+2.167%	+4.666%
2022-03-08	25.3800	25.3800	25.3800	25.3800	+0.714%	+6.935%
2022-03-07	25.2000	25.2000	25.2000	25.2000	-2.326%	+7.698%
2022-03-04	25.8000	25.8000	25.8000	25.8000	-1.376%	+5.194%
2022-03-03	26.1600	26.1600	26.1600	26.1600	-0.683%	+3.746%
2022-03-02	26.3400	26.3400	26.3400	26.3400	+3.335%	+3.037%
2022-03-01	25.4900	25.4900	25.4900	25.4900	-2.524%	+6.473%
2022-02-28	26.1500	26.1500	26.1500	26.1500	+0.115%	+3.786%
2022-02-25	26.1200	26.1200	26.1200	26.1200	+2.592%	+3.905%
2022-02-24	25.4600	25.4600	25.4600	25.4600	+0.832%	+6.599%
2022-02-23	25.2500	25.2500	25.2500	25.2500	-1.135%	+7.485%
2022-02-22	25.5400	25.5400	25.5400	25.5400	-1.161%	+6.265%
2022-02-18	25.8400	25.8400	25.8400	25.8400	-0.462%	+5.031%
2022-02-17	25.9600	25.9600	25.9600	25.9600	-1.890%	+4.545%
2022-02-16	26.4600	26.4600	26.4600	26.4600	+0.456%	+2.570%
2022-02-15	26.3400	26.3400	26.3400	26.3400	+2.650%	+3.037%
2022-02-14	25.6600	25.6600	25.6600	25.6600	-0.427%	+5.768%
2022-02-11	25.7700	25.7700	25.7700	25.7700	-0.579%	+5.316%
2022-02-10	25.9200	25.9200	25.9200	25.9200	-1.144%	+4.707%
2022-02-09	26.2200	26.2200	26.2200	26.2200	+1.079%	+3.509%
2022-02-08	25.9400	25.9400	25.9400	25.9400	+1.606%	+4.626%
2022-02-07	25.5300	25.5300	25.5300	25.5300	+0.314%	+6.306%
2022-02-04	25.4500	25.4500	25.4500	25.4500	+0.079%	+6.640%
2022-02-03	25.4300	25.4300	25.4300	25.4300	-1.358%	+6.724%
2022-02-02	25.7800	25.7800	25.7800	25.7800	-0.155%	+5.275%
2022-02-01	25.8200	25.8200	25.8200	25.8200	+1.374%	+5.112%
2022-01-31	25.4700	25.4700	25.4700	25.4700	+1.799%	+6.557%
2022-01-28	25.0200	25.0200	25.0200	25.0200	+1.173%	+8.473%
2022-01-27	24.7300	24.7300	24.7300	24.7300	-1.513%	+9.745%
2022-01-26	25.1100	25.1100	25.1100	25.1100	-1.103%	+8.084%
2022-01-25	25.3900	25.3900	25.3900	25.3900	-0.975%	+6.892%
2022-01-24	25.6400	25.6400	25.6400	25.6400	+2.029%	+5.850%
2022-01-21	25.1300	25.1300	25.1300	25.1300	-1.644%	+7.998%
2022-01-20	25.5500	25.5500	25.5500	25.5500	-2.220%	+6.223%
2022-01-19	26.1300	26.1300	26.1300	26.1300	-1.988%	+3.865%
2022-01-18	26.6600	26.6600	26.6600	26.6600	-2.309%	+1.800%
2022-01-14	27.2900	27.2900	27.2900	27.2900	+0.442%	-0.550%
2022-01-13	27.1700	27.1700	27.1700	27.1700	+0.369%	-0.110%
2022-01-12	27.0700	27.0700	27.0700	27.0700	-0.184%	+0.259%
2022-01-11	27.1200	27.1200	27.1200	27.1200	+1.043%	+0.074%
2022-01-10	26.8400	26.8400	26.8400	26.8400	-0.260%	+1.118%
2022-01-07	26.9100	26.9100	26.9100	26.9100	-0.774%	+0.855%
2022-01-06	27.1200	27.1200	27.1200	27.1200	+1.081%	+0.074%
2022-01-05	26.8300	26.8300	26.8300	26.8300	-2.080%	+1.155%
2022-01-04	27.4000	27.4000	27.4000	27.4000	+1.557%	-0.949%
2022-01-03	26.9800	26.9800	26.9800	26.9800	+1.200%	+0.593%
2021-12-31	26.6600	26.6600	26.6600	26.6600	+0.188%	+1.800%
2021-12-30	26.6100	26.6100	26.6100	26.6100	-0.561%	+1.992%
2021-12-29	26.7600	26.7600	26.7600	26.7600	+0.262%	+1.420%
2021-12-28	26.6900	26.6900	26.6900	26.6900	-0.075%	+1.686%
2021-12-27	26.7100	26.7100	26.7100	26.7100	+1.559%	+1.610%
2021-12-23	26.3000	26.3000	26.3000	26.3000	+0.805%	+3.194%
2021-12-22	26.0900	26.0900	26.0900	26.0900	-10.220%	+4.025%
2021-12-21	29.0600	29.0600	29.0600	29.0600	+2.977%	-6.607%
2021-12-20	28.2200	28.2200	28.2200	28.2200	-1.878%	-3.827%
2021-12-17	28.7600	28.7600	28.7600	28.7600	-0.519%	-5.633%
2021-12-16	28.9100	28.9100	28.9100	28.9100	-1.061%	-6.122%
2021-12-15	29.2200	29.2200	29.2200	29.2200	+1.142%	-7.118%
2021-12-14	28.8900	28.8900	28.8900	28.8900	-0.345%	-6.057%
2021-12-13	28.9900	28.9900	28.9900	28.9900	-1.795%	-6.382%
2021-12-10	29.5200	29.5200	29.5200	29.5200	+0.204%	-8.062%
2021-12-09	29.4600	29.4600	29.4600	29.4600	-1.207%	-7.875%
2021-12-08	29.8200	29.8200	29.8200	29.8200	+0.607%	-8.987%
2021-12-07	29.6400	29.6400	29.6400	29.6400	+1.264%	-8.435%
2021-12-06	29.2700	29.2700	29.2700	29.2700	+2.271%	-7.277%
2021-12-03	28.6200	28.6200	28.6200	28.6200	-0.935%	-5.171%
2021-12-02	28.8900	28.8900	28.8900	28.8900	+3.068%	-6.057%
2021-12-01	28.0300	28.0300	28.0300	28.0300	-1.268%	-3.175%
2021-11-30	28.3900	28.3900	28.3900	28.3900	-2.540%	-4.403%
2021-11-29	29.1300	29.1300	29.1300	29.1300	-0.240%	-6.831%
2021-11-26	29.2000	29.2000	29.2000	29.2000	-4.074%	-7.055%
2021-11-24	30.4400	30.4400	30.4400	30.4400	-0.262%	-10.841%
2021-11-23	30.5200	30.5200	30.5200	30.5200	+0.660%	-11.075%
2021-11-22	30.3200	30.3200	30.3200	30.3200	+0.798%	-10.488%
2021-11-19	30.0800	30.0800	30.0800	30.0800	-1.150%	-9.774%
2021-11-18	30.4300	30.4300	30.4300	30.4300	-0.360%	-10.812%
2021-11-17	30.5400	30.5400	30.5400	30.5400	-1.037%	-11.133%
2021-11-16	30.8600	30.8600	30.8600	30.8600	-0.032%	-12.054%
2021-11-15	30.8700	30.8700	30.8700	30.8700	0.000%	-12.083%
2021-11-12	30.8700	30.8700	30.8700	30.8700	+0.097%	-12.083%
2021-11-11	30.8400	30.8400	30.8400	30.8400	+0.784%	-11.997%
2021-11-10	30.6000	30.6000	30.6000	30.6000	-0.907%	-11.307%
2021-11-09	30.8800	30.8800	30.8800	30.8800	-0.129%	-12.111%
2021-11-08	30.9200	30.9200	30.9200	30.9200	-0.097%	-12.225%
2021-11-05	30.9500	30.9500	30.9500	30.9500	+2.314%	-12.310%
2021-11-04	30.2500	30.2500	30.2500	30.2500	-0.428%	-10.281%
2021-11-03	30.3800	30.3800	30.3800	30.3800	+1.844%	-10.665%
2021-11-02	29.8300	29.8300	29.8300	29.8300	-0.234%	-9.018%
2021-11-01	29.9000	29.9000	29.9000	29.9000	+2.679%	-9.231%
2021-10-29	29.1200	29.1200	29.1200	29.1200	-0.478%	-6.799%
2021-10-28	29.2600	29.2600	29.2600	29.2600	+1.703%	-7.245%
2021-10-27	28.7700	28.7700	28.7700	28.7700	-2.243%	-5.666%
2021-10-26	29.4300	29.4300	29.4300	29.4300	-1.208%	-7.781%
2021-10-25	29.7900	29.7900	29.7900	29.7900	+0.880%	-8.896%
2021-10-22	29.5300	29.5300	29.5300	29.5300	+0.102%	-8.093%
2021-10-21	29.5000	29.5000	29.5000	29.5000	-0.034%	-8.000%
2021-10-20	29.5100	29.5100	29.5100	29.5100	+1.166%	-8.031%
2021-10-19	29.1700	29.1700	29.1700	29.1700	+0.206%	-6.959%
2021-10-18	29.1100	29.1100	29.1100	29.1100	-0.103%	-6.767%
2021-10-15	29.1400	29.1400	29.1400	29.1400	-0.171%	-6.863%
2021-10-14	29.1900	29.1900	29.1900	29.1900	+1.495%	-7.023%
2021-10-13	28.7600	28.7600	28.7600	28.7600	-0.174%	-5.633%
2021-10-12	28.8100	28.8100	28.8100	28.8100	+0.209%	-5.797%
2021-10-11	28.7500	28.7500	28.7500	28.7500	-0.691%	-5.600%
2021-10-08	28.9500	28.9500	28.9500	28.9500	-0.138%	-6.252%
2021-10-07	28.9900	28.9900	28.9900	28.9900	+1.541%	-6.382%
2021-10-06	28.5500	28.5500	28.5500	28.5500	-0.902%	-4.939%
2021-10-05	28.8100	28.8100	28.8100	28.8100	+0.418%	-5.797%
2021-10-04	28.6900	28.6900	28.6900	28.6900	-0.035%	-5.403%
2021-10-01	28.7000	28.7000	28.7000	28.7000	+2.026%	-5.436%
2021-09-30	28.1300	28.1300	28.1300	28.1300	-1.402%	-3.519%
2021-09-29	28.5300	28.5300	28.5300	28.5300	+0.246%	-4.872%
2021-09-28	28.4600	28.4600	28.4600	28.4600	-1.488%	-4.638%
2021-09-27	28.8900	28.8900	28.8900	28.8900	+2.556%	-6.057%
2021-09-24	28.1700	28.1700	28.1700	28.1700	+0.213%	-3.656%
2021-09-23	28.1100	28.1100	28.1100	28.1100	+2.144%	-3.451%
2021-09-22	27.5200	27.5200	27.5200	27.5200	+1.587%	-1.381%
2021-09-21	27.0900	27.0900	27.0900	27.0900	-0.441%	+0.185%
2021-09-20	27.2100	27.2100	27.2100	27.2100	-2.087%	-0.257%
2021-09-17	27.7900	27.7900	27.7900	27.7900	-0.359%	-2.339%
2021-09-16	27.8900	27.8900	27.8900	27.8900	-0.641%	-2.689%
2021-09-15	28.0700	28.0700	28.0700	28.0700	+1.519%	-3.313%
2021-09-14	27.6500	27.6500	27.6500	27.6500	-1.531%	-1.844%
2021-09-13	28.0800	28.0800	28.0800	28.0800	+1.408%	-3.348%
2021-09-10	27.6900	27.6900	27.6900	27.6900	-1.001%	-1.986%
2021-09-09	27.9700	27.9700	27.9700	27.9700	-0.107%	-2.967%
2021-09-08	28.0000	28.0000	28.0000	28.0000	-0.990%	-3.071%
2021-09-07	28.2800	28.2800	28.2800	28.2800	-0.911%	-4.031%
2021-09-03	28.5400	28.5400	28.5400	28.5400	-0.523%	-4.905%
2021-09-02	28.6900	28.6900	28.6900	28.6900	+0.561%	-5.403%
2021-09-01	28.5300	28.5300	28.5300	28.5300	+0.105%	-4.872%
2021-08-31	28.5000	28.5000	28.5000	28.5000	-0.035%	-4.772%
2021-08-30	28.5100	28.5100	28.5100	28.5100	-1.007%	-4.805%
2021-08-27	28.8000	28.8000	28.8000	28.8000	+2.931%	-5.764%
2021-08-26	27.9800	27.9800	27.9800	27.9800	-1.235%	-3.002%
2021-08-25	28.3300	28.3300	28.3300	28.3300	+0.711%	-4.200%
2021-08-24	28.1300	28.1300	28.1300	28.1300	+1.078%	-3.519%
2021-08-23	27.8300	27.8300	27.8300	27.8300	+1.237%	-2.479%
2021-08-20	27.4900	27.4900	27.4900	27.4900	+1.252%	-1.273%
2021-08-19	27.1500	27.1500	27.1500	27.1500	-1.416%	-0.037%
2021-08-18	27.5400	27.5400	27.5400	27.5400	-1.006%	-1.452%
2021-08-17	27.8200	27.8200	27.8200	27.8200	-1.522%	-2.444%
2021-08-16	28.2500	28.2500	28.2500	28.2500	-0.563%	-3.929%
2021-08-13	28.4100	28.4100	28.4100	28.4100	-0.699%	-4.470%
2021-08-12	28.6100	28.6100	28.6100	28.6100	-0.522%	-5.138%
2021-08-11	28.7600	28.7600	28.7600	28.7600	+1.268%	-5.633%
2021-08-10	28.4000	28.4000	28.4000	28.4000	+1.104%	-4.437%
2021-08-09	28.0900	28.0900	28.0900	28.0900	-0.777%	-3.382%
2021-08-06	28.3100	28.3100	28.3100	28.3100	+1.143%	-4.133%
2021-08-05	27.9900	27.9900	27.9900	27.9900	+1.376%	-3.037%
2021-08-04	27.6100	27.6100	27.6100	27.6100	-1.779%	-1.702%
2021-08-03	28.1100	28.1100	28.1100	28.1100	+0.825%	-3.451%
2021-08-02	27.8800	27.8800	27.8800	27.8800	-0.783%	-2.654%
2021-07-30	28.1000	28.1000	28.1000	28.1000	-0.566%	-3.416%
2021-07-29	28.2600	28.2600	28.2600	28.2600	+1.290%	-3.963%
2021-07-28	27.9000	27.9000	27.9000	27.9000	+1.087%	-2.724%
2021-07-27	27.6000	27.6000	27.6000	27.6000	-0.826%	-1.667%
2021-07-26	27.8300	27.8300	27.8300	27.8300	+0.833%	-2.479%
2021-07-23	27.6000	27.6000	27.6000	27.6000	+0.877%	-1.667%
2021-07-22	27.3600	27.3600	27.3600	27.3600	-1.795%	-0.804%
2021-07-21	27.8600	27.8600	27.8600	27.8600	+1.977%	-2.584%
2021-07-20	27.3200	27.3200	27.3200	27.3200	+3.017%	-0.659%
2021-07-19	26.5200	26.5200	26.5200	26.5200	-2.428%	+2.338%
2021-07-16	27.1800	27.1800	27.1800	27.1800	-1.948%	-0.147%
2021-07-15	27.7200	27.7200	27.7200	27.7200	-0.288%	-2.092%
2021-07-14	27.8000	27.8000	27.8000	27.8000	-0.821%	-2.374%
2021-07-13	28.0300	28.0300	28.0300	28.0300	-1.856%	-3.175%
2021-07-12	28.5600	28.5600	28.5600	28.5600	+1.313%	-4.972%
2021-07-06	28.1900	28.1900	28.1900	28.1900	-2.084%	-3.725%
2021-07-02	28.7900	28.7900	28.7900	28.7900	-0.895%	-5.731%
2021-07-01	29.0500	29.0500	29.0500	29.0500	+1.043%	-6.575%
2021-06-30	28.7500	28.7500	28.7500	28.7500	+0.630%	-5.600%
2021-06-29	28.5700	28.5700	28.5700	28.5700	-0.488%	-5.005%
2021-06-28	28.7100	28.7100	28.7100	28.7100	-1.577%	-5.468%
2021-06-25	29.1700	29.1700	29.1700	29.1700	+0.206%	-6.959%
2021-06-24	29.1100	29.1100	29.1100	29.1100	+1.429%	-6.767%
2021-06-23	28.7000	28.7000	28.7000	28.7000	+0.105%	-5.436%
2021-06-22	28.6700	28.6700	28.6700	28.6700	+0.105%	-5.337%
2021-06-21	28.6400	28.6400	28.6400	28.6400	+2.689%	-5.237%
2021-06-18	27.8900	27.8900	27.8900	27.8900	-2.687%	-2.689%
2021-06-17	28.6600	28.6600	28.6600	28.6600	-2.815%	-5.304%
2021-06-16	29.4900	29.4900	29.4900	29.4900	-0.405%	-7.969%
2021-06-15	29.6100	29.6100	29.6100	29.6100	+0.509%	-8.342%
2021-06-14	29.4600	29.4600	29.4600	29.4600	-1.273%	-7.875%
2021-06-11	29.8400	29.8400	29.8400	29.8400	+0.845%	-9.048%
2021-06-10	29.5900	29.5900	29.5900	29.5900	-1.004%	-8.280%
2021-06-09	29.8900	29.8900	29.8900	29.8900	-0.994%	-9.200%
2021-06-08	30.1900	30.1900	30.1900	30.1900	+0.869%	-10.103%
2021-06-07	29.9300	29.9300	29.9300	29.9300	+0.201%	-9.322%
2021-06-04	29.8700	29.8700	29.8700	29.8700	+0.336%	-9.140%
2021-06-03	29.7700	29.7700	29.7700	29.7700	-0.335%	-8.834%
2021-06-02	29.8700	29.8700	29.8700	29.8700	-0.533%	-9.140%
2021-06-01	30.0300	30.0300	30.0300	30.0300	+1.762%	-9.624%
2021-05-28	29.5100	29.5100	29.5100	29.5100	-0.102%	-8.031%
2021-05-27	29.5400	29.5400	29.5400	29.5400	+1.130%	-8.125%
2021-05-26	29.2100	29.2100	29.2100	29.2100	-0.409%	-7.087%
2021-05-24	29.3300	29.3300	29.3300	29.3300	+0.102%	-7.467%
2021-05-21	29.3000	29.3000	29.3000	29.3000	+0.722%	-7.372%
2021-05-20	29.0900	29.0900	29.0900	29.0900	+0.069%	-6.703%
2021-05-19	29.0700	29.0700	29.0700	29.0700	-0.649%	-6.639%
2021-05-18	29.2600	29.2600	29.2600	29.2600	-1.448%	-7.245%
2021-05-17	29.6900	29.6900	29.6900	29.6900	+0.440%	-8.589%
2021-05-14	29.5600	29.5600	29.5600	29.5600	+2.142%	-8.187%
2021-05-13	28.9400	28.9400	28.9400	28.9400	+2.298%	-6.220%
2021-05-12	28.2900	28.2900	28.2900	28.2900	-2.884%	-4.065%
2021-05-11	29.1300	29.1300	29.1300	29.1300	-0.783%	-6.831%
2021-05-10	29.3600	29.3600	29.3600	29.3600	-1.443%	-7.561%
2021-05-07	29.7900	29.7900	29.7900	29.7900	+1.154%	-8.896%
2021-05-06	29.4500	29.4500	29.4500	29.4500	+0.718%	-7.844%
2021-05-05	29.2400	29.2400	29.2400	29.2400	+0.412%	-7.182%
2021-05-04	29.1200	29.1200	29.1200	29.1200	-0.274%	-6.799%
2021-05-03	29.2000	29.2000	29.2000	29.2000	+1.565%	-7.055%
2021-04-30	28.7500	28.7500	28.7500	28.7500	-1.575%	-5.600%
2021-04-29	29.2100	29.2100	29.2100	29.2100	-0.034%	-7.087%
2021-04-28	29.2200	29.2200	29.2200	29.2200	+0.275%	-7.118%
2021-04-27	29.1400	29.1400	29.1400	29.1400	+0.241%	-6.863%
2021-04-26	29.0700	29.0700	29.0700	29.0700	+0.588%	-6.639%
2021-04-23	28.9000	28.9000	28.9000	28.9000	+2.192%	-6.090%
2021-04-22	28.2800	28.2800	28.2800	28.2800	-0.807%	-4.031%
2021-04-21	28.5100	28.5100	28.5100	28.5100	+2.077%	-4.805%
2021-04-20	27.9300	27.9300	27.9300	27.9300	-2.513%	-2.828%
2021-04-19	28.6500	28.6500	28.6500	28.6500	-0.865%	-5.271%
2021-04-16	28.9000	28.9000	28.9000	28.9000	+0.592%	-6.090%
2021-04-15	28.7300	28.7300	28.7300	28.7300	+0.279%	-5.534%
2021-04-14	28.6500	28.6500	28.6500	28.6500	+1.165%	-5.271%
2021-04-13	28.3200	28.3200	28.3200	28.3200	-1.117%	-4.167%
2021-04-12	28.6400	28.6400	28.6400	28.6400	+0.245%	-5.237%
2021-04-09	28.5700	28.5700	28.5700	28.5700	+0.457%	-5.005%
2021-04-08	28.4400	28.4400	28.4400	28.4400	+0.211%	-4.571%
2021-04-07	28.3800	28.3800	28.3800	28.3800	-0.977%	-4.369%
2021-04-06	28.6600	28.6600	28.6600	28.6600	-0.209%	-5.304%
2021-04-05	28.7200	28.7200	28.7200	28.7200	+0.631%	-5.501%
2021-04-01	28.5400	28.5400	28.5400	28.5400	+1.602%	-4.905%
2021-03-31	28.0900	28.0900	28.0900	28.0900	+0.036%	-3.382%
2021-03-30	28.0800	28.0800	28.0800	28.0800	+1.629%	-3.348%
2021-03-29	27.6300	27.6300	27.6300	27.6300	-2.505%	-1.773%
2021-03-26	28.3400	28.3400	28.3400	28.3400	+2.607%	-4.234%
2021-03-25	27.6200	27.6200	27.6200	27.6200	+2.638%	-1.738%
2021-03-24	26.9100	26.9100	26.9100	26.9100	-1.030%	+0.855%
2021-03-23	27.1900	27.1900	27.1900	27.1900	-3.820%	-0.184%
2021-03-22	28.2700	28.2700	28.2700	28.2700	-1.704%	-3.997%
2021-03-19	28.7600	28.7600	28.7600	28.7600	+0.104%	-5.633%
2021-03-18	28.7300	28.7300	28.7300	28.7300	-1.912%	-5.534%
2021-03-17	29.2900	29.2900	29.2900	29.2900	+0.930%	-7.340%
2021-03-16	29.0200	29.0200	29.0200	29.0200	-1.527%	-6.478%
2021-03-15	29.4700	29.4700	29.4700	29.4700	+0.068%	-7.906%
2021-03-12	29.4500	29.4500	29.4500	29.4500	+1.168%	-7.844%
2021-03-11	29.1100	29.1100	29.1100	29.1100	+1.393%	-6.767%
2021-03-10	28.7100	28.7100	28.7100	28.7100	+2.207%	-5.468%
2021-03-09	28.0900	28.0900	28.0900	28.0900	+0.036%	-3.382%
2021-03-08	28.0800	28.0800	28.0800	28.0800	+1.776%	-3.348%
2021-03-05	27.5900	27.5900	27.5900	27.5900	+2.833%	-1.631%
2021-03-04	26.8300	26.8300	26.8300	26.8300	-1.758%	+1.155%
2021-03-03	27.3100	27.3100	27.3100	27.3100	+0.738%	-0.622%
2021-03-02	27.1100	27.1100	27.1100	27.1100	-1.454%	+0.111%
2021-03-01	27.5100	27.5100	27.5100	27.5100	+3.460%	-1.345%
2021-02-26	26.5900	26.5900	26.5900	26.5900	-0.672%	+2.068%
2021-02-25	26.7700	26.7700	26.7700	26.7700	-3.113%	+1.382%
2021-02-24	27.6300	27.6300	27.6300	27.6300	+2.409%	-1.773%
2021-02-23	26.9800	26.9800	26.9800	26.9800	+0.223%	+0.593%
2021-02-22	26.9200	26.9200	26.9200	26.9200	+1.203%	+0.817%
2021-02-19	26.6000	26.6000	26.6000	26.6000	+2.190%	+2.030%
2021-02-18	26.0300	26.0300	26.0300	26.0300	-1.588%	+4.264%
2021-02-17	26.4500	26.4500	26.4500	26.4500	-0.601%	+2.609%
2021-02-16	26.6100	26.6100	26.6100	26.6100	+0.339%	+1.992%
2021-02-12	26.5200	26.5200	26.5200	26.5200	+0.417%	+2.338%
2021-02-11	26.4100	26.4100	26.4100	26.4100	+0.190%	+2.764%
2021-02-10	26.3600	26.3600	26.3600	26.3600	-0.114%	+2.959%
2021-02-09	26.3900	26.3900	26.3900	26.3900	+0.380%	+2.842%
2021-02-08	26.2900	26.2900	26.2900	26.2900	+2.695%	+3.233%
2021-02-05	25.6000	25.6000	25.6000	25.6000	+0.787%	+6.016%
2021-02-04	25.4000	25.4000	25.4000	25.4000	+1.681%	+6.850%
2021-02-03	24.9800	24.9800	24.9800	24.9800	+0.483%	+8.647%
2021-02-02	24.8600	24.8600	24.8600	24.8600	+1.057%	+9.171%
2021-02-01	24.6000	24.6000	24.6000	24.6000	+2.671%	+10.325%
2021-01-29	23.9600	23.9600	23.9600	23.9600	-2.602%	+13.272%
2021-01-28	24.6000	24.6000	24.6000	24.6000	+0.613%	+10.325%
2021-01-27	24.4500	24.4500	24.4500	24.4500	-2.395%	+11.002%
2021-01-26	25.0500	25.0500	25.0500	25.0500	-0.988%	+8.343%
2021-01-25	25.3000	25.3000	25.3000	25.3000	-0.589%	+7.273%
2021-01-22	25.4500	25.4500	25.4500	25.4500	+0.672%	+6.640%
2021-01-21	25.2800	25.2800	25.2800	25.2800	-1.250%	+7.358%
2021-01-20	25.6000	25.6000	25.6000	25.6000	+0.353%	+6.016%
2021-01-19	25.5100	25.5100	25.5100	25.5100	+0.990%	+6.390%
2021-01-15	25.2600	25.2600	25.2600	25.2600	-1.367%	+7.443%
2021-01-14	25.6100	25.6100	25.6100	25.6100	+1.748%	+5.974%
2021-01-13	25.1700	25.1700	25.1700	25.1700	-0.983%	+7.827%
2021-01-12	25.4200	25.4200	25.4200	25.4200	+1.925%	+6.766%
2021-01-11	24.9400	24.9400	24.9400	24.9400	+0.443%	+8.821%
2021-01-08	24.8300	24.8300	24.8300	24.8300	-1.194%	+9.303%
2021-01-07	25.1300	25.1300	25.1300	25.1300	+1.127%	+7.998%
2021-01-06	24.8500	24.8500	24.8500	24.8500	+4.985%	+9.215%
2021-01-05	23.6700	23.6700	23.6700	23.6700	+2.070%	+14.660%
2021-01-04	23.1900	23.1900	23.1900	23.1900	-1.361%	+17.033%
2020-12-31	23.5100	23.5100	23.5100	23.5100	+0.213%	+15.440%
2020-12-30	23.4600	23.4600	23.4600	23.4600	+1.208%	+15.686%
2020-12-29	23.1800	23.1800	23.1800	23.1800	-1.487%	+17.084%
2020-12-28	23.5300	23.5300	23.5300	23.5300	+0.256%	+15.342%
2020-12-24	23.4700	23.4700	23.4700	23.4700	0.000%	+15.637%
2020-12-23	23.4700	23.4700	23.4700	23.4700	+1.470%	+15.637%
2020-12-22	23.1300	23.1300	23.1300	23.1300	-0.430%	+17.337%
2020-12-21	23.2300	23.2300	23.2300	23.2300	-0.514%	+16.832%
2020-12-18	23.3500	23.3500	23.3500	23.3500	-0.638%	+16.231%
2020-12-17	23.5000	23.5000	23.5000	23.5000	+0.686%	+15.489%
2020-12-16	23.3400	23.3400	23.3400	23.3400	-0.512%	+16.281%
2020-12-15	23.4600	23.4600	23.4600	23.4600	+2.535%	+15.686%
2020-12-14	22.8800	22.8800	22.8800	22.8800	-0.478%	+18.619%
2020-12-11	22.9900	22.9900	22.9900	22.9900	-0.691%	+18.051%
2020-12-10	23.1500	23.1500	23.1500	23.1500	+0.347%	+17.235%
2020-12-09	23.0700	23.0700	23.0700	23.0700	-0.130%	+17.642%
2020-12-08	23.1000	23.1000	23.1000	23.1000	+0.478%	+17.489%
2020-12-07	22.9900	22.9900	22.9900	22.9900	-0.476%	+18.051%
2020-12-04	23.1000	23.1000	23.1000	23.1000	+2.712%	+17.489%
2020-12-03	22.4900	22.4900	22.4900	22.4900	+0.717%	+20.676%
2020-12-02	22.3300	22.3300	22.3300	22.3300	+0.631%	+21.541%
2020-12-01	22.1900	22.1900	22.1900	22.1900	+1.417%	+22.307%
2020-11-30	21.8800	21.8800	21.8800	21.8800	-2.409%	+24.040%
2020-11-27	22.4200	22.4200	22.4200	22.4200	-0.356%	+21.053%
2020-11-26	22.5000	22.5000	22.5000	22.5000	0.000%	+20.622%
2020-11-25	22.5000	22.5000	22.5000	22.5000	-1.099%	+20.622%
2020-11-24	22.7500	22.7500	22.7500	22.7500	+2.988%	+19.297%
2020-11-23	22.0900	22.0900	22.0900	22.0900	+2.649%	+22.861%
2020-11-20	21.5200	21.5200	21.5200	21.5200	-0.416%	+26.115%
2020-11-19	21.6100	21.6100	21.6100	21.6100	+0.232%	+25.590%
2020-11-18	21.5600	21.5600	21.5600	21.5600	-1.101%	+25.881%
2020-11-17	21.8000	21.8000	21.8000	21.8000	+0.184%	+24.495%
2020-11-16	21.7600	21.7600	21.7600	21.7600	+3.324%	+24.724%
2020-11-13	21.0600	21.0600	21.0600	21.0600	+2.782%	+28.870%
2020-11-12	20.4900	20.4900	20.4900	20.4900	-1.962%	+32.455%
2020-11-11	20.9000	20.9000	20.9000	20.9000	-0.854%	+29.856%
2020-11-10	21.0800	21.0800	21.0800	21.0800	+2.479%	+28.748%
2020-11-09	20.5700	20.5700	20.5700	20.5700	+6.195%	+31.940%
2020-11-06	19.3700	19.3700	19.3700	19.3700	-1.073%	+40.114%
2020-11-05	19.5800	19.5800	19.5800	19.5800	+3.161%	+38.611%
2020-11-04	18.9800	18.9800	18.9800	18.9800	-2.013%	+42.993%
2020-11-03	19.3700	19.3700	19.3700	19.3700	+2.541%	+40.114%
2020-11-02	18.8900	18.8900	18.8900	18.8900	+2.274%	+43.674%
2020-10-30	18.4700	18.4700	18.4700	18.4700	-0.378%	+46.941%
2020-10-29	18.5400	18.5400	18.5400	18.5400	+1.201%	+46.386%
2020-10-28	18.3200	18.3200	18.3200	18.3200	-2.915%	+48.144%
2020-10-27	18.8700	18.8700	18.8700	18.8700	-1.872%	+43.826%
2020-10-26	19.2300	19.2300	19.2300	19.2300	-2.336%	+41.134%
2020-10-23	19.6900	19.6900	19.6900	19.6900	+0.510%	+37.836%
2020-10-22	19.5900	19.5900	19.5900	19.5900	+1.872%	+38.540%
2020-10-21	19.2300	19.2300	19.2300	19.2300	-0.208%	+41.134%
2020-10-20	19.2700	19.2700	19.2700	19.2700	+0.837%	+40.841%
2020-10-19	19.1100	19.1100	19.1100	19.1100	-1.087%	+42.020%
2020-10-16	19.3200	19.3200	19.3200	19.3200	-0.412%	+40.476%
2020-10-15	19.4000	19.4000	19.4000	19.4000	+1.518%	+39.897%
2020-10-14	19.1100	19.1100	19.1100	19.1100	-0.676%	+42.020%
2020-10-13	19.2400	19.2400	19.2400	19.2400	-1.636%	+41.060%
2020-10-12	19.5600	19.5600	19.5600	19.5600	+0.929%	+38.753%
2020-10-09	19.3800	19.3800	19.3800	19.3800	+0.155%	+40.041%
2020-10-08	19.3500	19.3500	19.3500	19.3500	+1.628%	+40.258%
2020-10-07	19.0400	19.0400	19.0400	19.0400	+2.036%	+42.542%
2020-10-06	18.6600	18.6600	18.6600	18.6600	-0.214%	+45.445%
2020-10-05	18.7000	18.7000	18.7000	18.7000	+2.691%	+45.134%

.dark-mode .yT5sRq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yT5sRq{ color: #333333; background-color: white; border: 2px solid #333333; }ABSAXAMERICAN BEACON SMALL CAP VALUE FUND A CLASSmf NASDAQ

ABSAX
AMERICAN BEACON SMALL CAP VALUE FUND A CLASS
mf NASDAQ