Dark

ABRZX
INVESCO BALANCED-RISK ALLOCATION FUND CLASS A
mf NASDAQ

Inactive

Mar 29, 2022

9.54USD-0.832%(-0.08)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	9.5400	9.5400	9.5400	9.5400	-0.832%	0.000%
2022-03-25	9.6200	9.6200	9.6200	9.6200	-0.207%	-0.832%
2022-03-24	9.6400	9.6400	9.6400	9.6400	0.000%	-1.037%
2022-03-23	9.6400	9.6400	9.6400	9.6400	+0.731%	-1.037%
2022-03-22	9.5700	9.5700	9.5700	9.5700	-0.104%	-0.313%
2022-03-21	9.5800	9.5800	9.5800	9.5800	+0.209%	-0.418%
2022-03-18	9.5600	9.5600	9.5600	9.5600	+0.315%	-0.209%
2022-03-17	9.5300	9.5300	9.5300	9.5300	+1.816%	+0.105%
2022-03-16	9.3600	9.3600	9.3600	9.3600	+0.645%	+1.923%
2022-03-15	9.3000	9.3000	9.3000	9.3000	-0.641%	+2.581%
2022-03-14	9.3600	9.3600	9.3600	9.3600	-1.266%	+1.923%
2022-03-11	9.4800	9.4800	9.4800	9.4800	0.000%	+0.633%
2022-03-10	9.4800	9.4800	9.4800	9.4800	-0.211%	+0.633%
2022-03-09	9.5000	9.5000	9.5000	9.5000	-1.350%	+0.421%
2022-03-08	9.6300	9.6300	9.6300	9.6300	+0.104%	-0.935%
2022-03-07	9.6200	9.6200	9.6200	9.6200	-0.311%	-0.832%
2022-03-04	9.6500	9.6500	9.6500	9.6500	+0.416%	-1.140%
2022-03-03	9.6100	9.6100	9.6100	9.6100	-0.208%	-0.728%
2022-03-02	9.6300	9.6300	9.6300	9.6300	+0.522%	-0.935%
2022-03-01	9.5800	9.5800	9.5800	9.5800	+1.376%	-0.418%
2022-02-28	9.4500	9.4500	9.4500	9.4500	+1.070%	+0.952%
2022-02-25	9.3500	9.3500	9.3500	9.3500	+0.107%	+2.032%
2022-02-24	9.3400	9.3400	9.3400	9.3400	-0.107%	+2.141%
2022-02-23	9.3500	9.3500	9.3500	9.3500	-0.107%	+2.032%
2022-02-22	9.3600	9.3600	9.3600	9.3600	-0.319%	+1.923%
2022-02-18	9.3900	9.3900	9.3900	9.3900	0.000%	+1.597%
2022-02-17	9.3900	9.3900	9.3900	9.3900	-0.424%	+1.597%
2022-02-16	9.4300	9.4300	9.4300	9.4300	+0.533%	+1.166%
2022-02-15	9.3800	9.3800	9.3800	9.3800	-0.106%	+1.706%
2022-02-14	9.3900	9.3900	9.3900	9.3900	-0.530%	+1.597%
2022-02-11	9.4400	9.4400	9.4400	9.4400	-0.317%	+1.059%
2022-02-10	9.4700	9.4700	9.4700	9.4700	-0.421%	+0.739%
2022-02-09	9.5100	9.5100	9.5100	9.5100	+1.170%	+0.315%
2022-02-08	9.4000	9.4000	9.4000	9.4000	-0.318%	+1.489%
2022-02-07	9.4300	9.4300	9.4300	9.4300	+0.213%	+1.166%
2022-02-04	9.4100	9.4100	9.4100	9.4100	-0.106%	+1.382%
2022-02-03	9.4200	9.4200	9.4200	9.4200	-0.633%	+1.274%
2022-02-02	9.4800	9.4800	9.4800	9.4800	+0.424%	+0.633%
2022-02-01	9.4400	9.4400	9.4400	9.4400	+0.532%	+1.059%
2022-01-31	9.3900	9.3900	9.3900	9.3900	+0.751%	+1.597%
2022-01-28	9.3200	9.3200	9.3200	9.3200	+0.539%	+2.361%
2022-01-27	9.2700	9.2700	9.2700	9.2700	-0.856%	+2.913%
2022-01-26	9.3500	9.3500	9.3500	9.3500	+0.107%	+2.032%
2022-01-25	9.3400	9.3400	9.3400	9.3400	-0.107%	+2.141%
2022-01-24	9.3500	9.3500	9.3500	9.3500	-0.638%	+2.032%
2022-01-21	9.4100	9.4100	9.4100	9.4100	-0.634%	+1.382%
2022-01-20	9.4700	9.4700	9.4700	9.4700	+0.318%	+0.739%
2022-01-19	9.4400	9.4400	9.4400	9.4400	+0.106%	+1.059%
2022-01-18	9.4300	9.4300	9.4300	9.4300	-0.841%	+1.166%
2022-01-14	9.5100	9.5100	9.5100	9.5100	-0.523%	+0.315%
2022-01-13	9.5600	9.5600	9.5600	9.5600	-0.520%	-0.209%
2022-01-12	9.6100	9.6100	9.6100	9.6100	+0.734%	-0.728%
2022-01-11	9.5400	9.5400	9.5400	9.5400	+0.739%	0.000%
2022-01-10	9.4700	9.4700	9.4700	9.4700	-0.421%	+0.739%
2022-01-07	9.5100	9.5100	9.5100	9.5100	-0.105%	+0.315%
2022-01-06	9.5200	9.5200	9.5200	9.5200	-1.142%	+0.210%
2022-01-05	9.6300	9.6300	9.6300	9.6300	-0.619%	-0.935%
2022-01-04	9.6900	9.6900	9.6900	9.6900	-0.103%	-1.548%
2022-01-03	9.7000	9.7000	9.7000	9.7000	+0.103%	-1.649%
2021-12-31	9.6900	9.6900	9.6900	9.6900	-0.206%	-1.548%
2021-12-30	9.7100	9.7100	9.7100	9.7100	0.000%	-1.751%
2021-12-29	9.7100	9.7100	9.7100	9.7100	-0.103%	-1.751%
2021-12-28	9.7200	9.7200	9.7200	9.7200	0.000%	-1.852%
2021-12-27	9.7200	9.7200	9.7200	9.7200	+0.517%	-1.852%
2021-12-23	9.6700	9.6700	9.6700	9.6700	+0.311%	-1.344%
2021-12-22	9.6400	9.6400	9.6400	9.6400	+0.626%	-1.037%
2021-12-21	9.5800	9.5800	9.5800	9.5800	+0.736%	-0.418%
2021-12-20	9.5100	9.5100	9.5100	9.5100	-0.834%	+0.315%
2021-12-17	9.5900	9.5900	9.5900	9.5900	-0.312%	-0.521%
2021-12-16	9.6200	9.6200	9.6200	9.6200	-20.298%	-0.832%
2021-12-15	12.0700	12.0700	12.0700	12.0700	+0.083%	-20.961%
2021-12-14	12.0600	12.0600	12.0600	12.0600	-0.331%	-20.896%
2021-12-13	12.1000	12.1000	12.1000	12.1000	-0.083%	-21.157%
2021-12-10	12.1100	12.1100	12.1100	12.1100	0.000%	-21.222%
2021-12-09	12.1100	12.1100	12.1100	12.1100	-0.329%	-21.222%
2021-12-08	12.1500	12.1500	12.1500	12.1500	+0.165%	-21.481%
2021-12-07	12.1300	12.1300	12.1300	12.1300	+0.831%	-21.352%
2021-12-06	12.0300	12.0300	12.0300	12.0300	+0.334%	-20.698%
2021-12-03	11.9900	11.9900	11.9900	11.9900	+0.251%	-20.434%
2021-12-02	11.9600	11.9600	11.9600	11.9600	+0.336%	-20.234%
2021-12-01	11.9200	11.9200	11.9200	11.9200	0.000%	-19.966%
2021-11-30	11.9200	11.9200	11.9200	11.9200	-0.914%	-19.966%
2021-11-29	12.0300	12.0300	12.0300	12.0300	-0.083%	-20.698%
2021-11-26	12.0400	12.0400	12.0400	12.0400	-1.554%	-20.764%
2021-11-24	12.2300	12.2300	12.2300	12.2300	-0.082%	-21.995%
2021-11-23	12.2400	12.2400	12.2400	12.2400	-0.407%	-22.059%
2021-11-22	12.2900	12.2900	12.2900	12.2900	-0.324%	-22.376%
2021-11-19	12.3300	12.3300	12.3300	12.3300	-0.081%	-22.628%
2021-11-18	12.3400	12.3400	12.3400	12.3400	-0.081%	-22.690%
2021-11-17	12.3500	12.3500	12.3500	12.3500	-0.081%	-22.753%
2021-11-16	12.3600	12.3600	12.3600	12.3600	-0.242%	-22.816%
2021-11-15	12.3900	12.3900	12.3900	12.3900	-0.161%	-23.002%
2021-11-12	12.4100	12.4100	12.4100	12.4100	+0.486%	-23.127%
2021-11-11	12.3500	12.3500	12.3500	12.3500	+0.407%	-22.753%
2021-11-10	12.3000	12.3000	12.3000	12.3000	-0.566%	-22.439%
2021-11-09	12.3700	12.3700	12.3700	12.3700	+0.243%	-22.878%
2021-11-08	12.3400	12.3400	12.3400	12.3400	+0.081%	-22.690%
2021-11-05	12.3300	12.3300	12.3300	12.3300	+0.653%	-22.628%
2021-11-04	12.2500	12.2500	12.2500	12.2500	+0.328%	-22.122%
2021-11-03	12.2100	12.2100	12.2100	12.2100	-0.082%	-21.867%
2021-11-02	12.2200	12.2200	12.2200	12.2200	+0.082%	-21.931%
2021-11-01	12.2100	12.2100	12.2100	12.2100	+0.993%	-21.867%
2021-10-29	12.0900	12.0900	12.0900	12.0900	-0.657%	-21.092%
2021-10-28	12.1700	12.1700	12.1700	12.1700	+0.165%	-21.611%
2021-10-27	12.1500	12.1500	12.1500	12.1500	-0.328%	-21.481%
2021-10-26	12.1900	12.1900	12.1900	12.1900	+0.164%	-21.739%
2021-10-25	12.1700	12.1700	12.1700	12.1700	+0.413%	-21.611%
2021-10-22	12.1200	12.1200	12.1200	12.1200	+0.248%	-21.287%
2021-10-21	12.0900	12.0900	12.0900	12.0900	-0.902%	-21.092%
2021-10-20	12.2000	12.2000	12.2000	12.2000	+0.329%	-21.803%
2021-10-19	12.1600	12.1600	12.1600	12.1600	+0.330%	-21.546%
2021-10-18	12.1200	12.1200	12.1200	12.1200	-0.411%	-21.287%
2021-10-15	12.1700	12.1700	12.1700	12.1700	+0.330%	-21.611%
2021-10-14	12.1300	12.1300	12.1300	12.1300	+1.168%	-21.352%
2021-10-13	11.9900	11.9900	11.9900	11.9900	+0.587%	-20.434%
2021-10-12	11.9200	11.9200	11.9200	11.9200	-0.251%	-19.966%
2021-10-11	11.9500	11.9500	11.9500	11.9500	0.000%	-20.167%
2021-10-08	11.9500	11.9500	11.9500	11.9500	-0.250%	-20.167%
2021-10-07	11.9800	11.9800	11.9800	11.9800	+0.672%	-20.367%
2021-10-06	11.9000	11.9000	11.9000	11.9000	-0.668%	-19.832%
2021-10-05	11.9800	11.9800	11.9800	11.9800	+0.084%	-20.367%
2021-10-04	11.9700	11.9700	11.9700	11.9700	-0.167%	-20.301%
2021-10-01	11.9900	11.9900	11.9900	11.9900	+0.083%	-20.434%
2021-09-30	11.9800	11.9800	11.9800	11.9800	-0.083%	-20.367%
2021-09-29	11.9900	11.9900	11.9900	11.9900	-0.415%	-20.434%
2021-09-28	12.0400	12.0400	12.0400	12.0400	-1.231%	-20.764%
2021-09-27	12.1900	12.1900	12.1900	12.1900	+0.247%	-21.739%
2021-09-24	12.1600	12.1600	12.1600	12.1600	-0.328%	-21.546%
2021-09-23	12.2000	12.2000	12.2000	12.2000	+0.164%	-21.803%
2021-09-22	12.1800	12.1800	12.1800	12.1800	+0.661%	-21.675%
2021-09-21	12.1000	12.1000	12.1000	12.1000	+0.083%	-21.157%
2021-09-20	12.0900	12.0900	12.0900	12.0900	-0.820%	-21.092%
2021-09-17	12.1900	12.1900	12.1900	12.1900	-0.652%	-21.739%
2021-09-16	12.2700	12.2700	12.2700	12.2700	-0.648%	-22.249%
2021-09-15	12.3500	12.3500	12.3500	12.3500	+0.162%	-22.753%
2021-09-14	12.3300	12.3300	12.3300	12.3300	+0.081%	-22.628%
2021-09-13	12.3200	12.3200	12.3200	12.3200	+0.163%	-22.565%
2021-09-10	12.3000	12.3000	12.3000	12.3000	+0.244%	-22.439%
2021-09-09	12.2700	12.2700	12.2700	12.2700	-0.163%	-22.249%
2021-09-08	12.2900	12.2900	12.2900	12.2900	-0.244%	-22.376%
2021-09-07	12.3200	12.3200	12.3200	12.3200	-0.162%	-22.565%
2021-09-03	12.3400	12.3400	12.3400	12.3400	+0.162%	-22.690%
2021-09-02	12.3200	12.3200	12.3200	12.3200	+0.407%	-22.565%
2021-09-01	12.2700	12.2700	12.2700	12.2700	+0.163%	-22.249%
2021-08-31	12.2500	12.2500	12.2500	12.2500	0.000%	-22.122%
2021-08-30	12.2500	12.2500	12.2500	12.2500	+0.245%	-22.122%
2021-08-27	12.2200	12.2200	12.2200	12.2200	+0.659%	-21.931%
2021-08-26	12.1400	12.1400	12.1400	12.1400	-0.247%	-21.417%
2021-08-25	12.1700	12.1700	12.1700	12.1700	-0.082%	-21.611%
2021-08-24	12.1800	12.1800	12.1800	12.1800	+0.578%	-21.675%
2021-08-23	12.1100	12.1100	12.1100	12.1100	+1.001%	-21.222%
2021-08-20	11.9900	11.9900	11.9900	11.9900	0.000%	-20.434%
2021-08-19	11.9900	11.9900	11.9900	11.9900	-0.745%	-20.434%
2021-08-18	12.0800	12.0800	12.0800	12.0800	-0.330%	-21.026%
2021-08-17	12.1200	12.1200	12.1200	12.1200	-0.411%	-21.287%
2021-08-16	12.1700	12.1700	12.1700	12.1700	-0.328%	-21.611%
2021-08-13	12.2100	12.2100	12.2100	12.2100	+0.411%	-21.867%
2021-08-12	12.1600	12.1600	12.1600	12.1600	+0.082%	-21.546%
2021-08-11	12.1500	12.1500	12.1500	12.1500	+0.248%	-21.481%
2021-08-10	12.1200	12.1200	12.1200	12.1200	+0.414%	-21.287%
2021-08-09	12.0700	12.0700	12.0700	12.0700	-0.495%	-20.961%
2021-08-06	12.1300	12.1300	12.1300	12.1300	-0.574%	-21.352%
2021-08-05	12.2000	12.2000	12.2000	12.2000	+0.329%	-21.803%
2021-08-04	12.1600	12.1600	12.1600	12.1600	-0.164%	-21.546%
2021-08-03	12.1800	12.1800	12.1800	12.1800	+0.082%	-21.675%
2021-08-02	12.1700	12.1700	12.1700	12.1700	+0.330%	-21.611%
2021-07-30	12.1300	12.1300	12.1300	12.1300	-0.736%	-21.352%
2021-07-29	12.2200	12.2200	12.2200	12.2200	+0.825%	-21.931%
2021-07-28	12.1200	12.1200	12.1200	12.1200	+0.165%	-21.287%
2021-07-27	12.1000	12.1000	12.1000	12.1000	-0.247%	-21.157%
2021-07-26	12.1300	12.1300	12.1300	12.1300	+0.248%	-21.352%
2021-07-23	12.1000	12.1000	12.1000	12.1000	+0.083%	-21.157%
2021-07-22	12.0900	12.0900	12.0900	12.0900	+0.332%	-21.092%
2021-07-21	12.0500	12.0500	12.0500	12.0500	+0.584%	-20.830%
2021-07-20	11.9800	11.9800	11.9800	11.9800	+0.672%	-20.367%
2021-07-19	11.9000	11.9000	11.9000	11.9000	-1.163%	-19.832%
2021-07-16	12.0400	12.0400	12.0400	12.0400	-0.249%	-20.764%
2021-07-15	12.0700	12.0700	12.0700	12.0700	-0.248%	-20.961%
2021-07-14	12.1000	12.1000	12.1000	12.1000	0.000%	-21.157%
2021-07-13	12.1000	12.1000	12.1000	12.1000	0.000%	-21.157%
2021-07-12	12.1000	12.1000	12.1000	12.1000	+0.749%	-21.157%
2021-07-06	12.0100	12.0100	12.0100	12.0100	-0.662%	-20.566%
2021-07-02	12.0900	12.0900	12.0900	12.0900	+0.332%	-21.092%
2021-07-01	12.0500	12.0500	12.0500	12.0500	+0.250%	-20.830%
2021-06-30	12.0200	12.0200	12.0200	12.0200	+0.334%	-20.632%
2021-06-29	11.9800	11.9800	11.9800	11.9800	-0.083%	-20.367%
2021-06-28	11.9900	11.9900	11.9900	11.9900	+0.083%	-20.434%
2021-06-25	11.9800	11.9800	11.9800	11.9800	+0.084%	-20.367%
2021-06-24	11.9700	11.9700	11.9700	11.9700	+0.335%	-20.301%
2021-06-23	11.9300	11.9300	11.9300	11.9300	+0.168%	-20.034%
2021-06-22	11.9100	11.9100	11.9100	11.9100	+0.337%	-19.899%
2021-06-21	11.8700	11.8700	11.8700	11.8700	+0.169%	-19.629%
2021-06-18	11.8500	11.8500	11.8500	11.8500	0.000%	-19.494%
2021-06-17	11.8500	11.8500	11.8500	11.8500	-1.496%	-19.494%
2021-06-16	12.0300	12.0300	12.0300	12.0300	-0.331%	-20.698%
2021-06-15	12.0700	12.0700	12.0700	12.0700	-0.165%	-20.961%
2021-06-14	12.0900	12.0900	12.0900	12.0900	-0.248%	-21.092%
2021-06-11	12.1200	12.1200	12.1200	12.1200	+0.248%	-21.287%
2021-06-10	12.0900	12.0900	12.0900	12.0900	+0.166%	-21.092%
2021-06-09	12.0700	12.0700	12.0700	12.0700	+0.083%	-20.961%
2021-06-08	12.0600	12.0600	12.0600	12.0600	+0.416%	-20.896%
2021-06-07	12.0100	12.0100	12.0100	12.0100	+0.083%	-20.566%
2021-06-04	12.0000	12.0000	12.0000	12.0000	+0.671%	-20.500%
2021-06-03	11.9200	11.9200	11.9200	11.9200	-0.501%	-19.966%
2021-06-02	11.9800	11.9800	11.9800	11.9800	+0.167%	-20.367%
2021-06-01	11.9600	11.9600	11.9600	11.9600	+0.420%	-20.234%
2021-05-28	11.9100	11.9100	11.9100	11.9100	+0.168%	-19.899%
2021-05-27	11.8900	11.8900	11.8900	11.8900	+0.253%	-19.765%
2021-05-26	11.8600	11.8600	11.8600	11.8600	+0.508%	-19.562%
2021-05-24	11.8000	11.8000	11.8000	11.8000	+0.597%	-19.153%
2021-05-21	11.7300	11.7300	11.7300	11.7300	+0.171%	-18.670%
2021-05-20	11.7100	11.7100	11.7100	11.7100	+0.343%	-18.531%
2021-05-19	11.6700	11.6700	11.6700	11.6700	-1.018%	-18.252%
2021-05-18	11.7900	11.7900	11.7900	11.7900	+0.255%	-19.084%
2021-05-17	11.7600	11.7600	11.7600	11.7600	+0.427%	-18.878%
2021-05-14	11.7100	11.7100	11.7100	11.7100	+0.861%	-18.531%
2021-05-13	11.6100	11.6100	11.6100	11.6100	-0.854%	-17.829%
2021-05-12	11.7100	11.7100	11.7100	11.7100	-0.763%	-18.531%
2021-05-11	11.8000	11.8000	11.8000	11.8000	-0.757%	-19.153%
2021-05-10	11.8900	11.8900	11.8900	11.8900	-0.419%	-19.765%
2021-05-07	11.9400	11.9400	11.9400	11.9400	+0.759%	-20.101%
2021-05-06	11.8500	11.8500	11.8500	11.8500	+0.680%	-19.494%
2021-05-05	11.7700	11.7700	11.7700	11.7700	+0.427%	-18.946%
2021-05-04	11.7200	11.7200	11.7200	11.7200	0.000%	-18.601%
2021-05-03	11.7200	11.7200	11.7200	11.7200	+0.257%	-18.601%
2021-04-30	11.6900	11.6900	11.6900	11.6900	-0.256%	-18.392%
2021-04-29	11.7200	11.7200	11.7200	11.7200	-0.170%	-18.601%
2021-04-28	11.7400	11.7400	11.7400	11.7400	+0.085%	-18.739%
2021-04-27	11.7300	11.7300	11.7300	11.7300	-0.085%	-18.670%
2021-04-26	11.7400	11.7400	11.7400	11.7400	+0.514%	-18.739%
2021-04-23	11.6800	11.6800	11.6800	11.6800	+0.172%	-18.322%
2021-04-22	11.6600	11.6600	11.6600	11.6600	+0.431%	-18.182%
2021-04-21	11.6100	11.6100	11.6100	11.6100	+0.259%	-17.829%
2021-04-20	11.5800	11.5800	11.5800	11.5800	-0.430%	-17.617%
2021-04-19	11.6300	11.6300	11.6300	11.6300	0.000%	-17.971%
2021-04-16	11.6300	11.6300	11.6300	11.6300	0.000%	-17.971%
2021-04-15	11.6300	11.6300	11.6300	11.6300	+0.867%	-17.971%
2021-04-14	11.5300	11.5300	11.5300	11.5300	+0.523%	-17.259%
2021-04-13	11.4700	11.4700	11.4700	11.4700	+0.262%	-16.827%
2021-04-12	11.4400	11.4400	11.4400	11.4400	-0.348%	-16.608%
2021-04-09	11.4800	11.4800	11.4800	11.4800	-0.174%	-16.899%
2021-04-08	11.5000	11.5000	11.5000	11.5000	+0.437%	-17.043%
2021-04-07	11.4500	11.4500	11.4500	11.4500	+0.087%	-16.681%
2021-04-06	11.4400	11.4400	11.4400	11.4400	+0.616%	-16.608%
2021-04-05	11.3700	11.3700	11.3700	11.3700	-0.088%	-16.095%
2021-04-01	11.3800	11.3800	11.3800	11.3800	+0.619%	-16.169%
2021-03-31	11.3100	11.3100	11.3100	11.3100	+0.266%	-15.650%
2021-03-30	11.2800	11.2800	11.2800	11.2800	-0.353%	-15.426%
2021-03-29	11.3200	11.3200	11.3200	11.3200	-0.527%	-15.724%
2021-03-26	11.3800	11.3800	11.3800	11.3800	+0.976%	-16.169%
2021-03-25	11.2700	11.2700	11.2700	11.2700	-0.354%	-15.350%
2021-03-24	11.3100	11.3100	11.3100	11.3100	0.000%	-15.650%
2021-03-23	11.3100	11.3100	11.3100	11.3100	-0.702%	-15.650%
2021-03-22	11.3900	11.3900	11.3900	11.3900	+0.088%	-16.242%
2021-03-19	11.3800	11.3800	11.3800	11.3800	+0.088%	-16.169%
2021-03-18	11.3700	11.3700	11.3700	11.3700	-0.872%	-16.095%
2021-03-17	11.4700	11.4700	11.4700	11.4700	-0.174%	-16.827%
2021-03-16	11.4900	11.4900	11.4900	11.4900	0.000%	-16.971%
2021-03-15	11.4900	11.4900	11.4900	11.4900	+0.262%	-16.971%
2021-03-12	11.4600	11.4600	11.4600	11.4600	-0.521%	-16.754%
2021-03-11	11.5200	11.5200	11.5200	11.5200	+0.964%	-17.188%
2021-03-10	11.4100	11.4100	11.4100	11.4100	+0.264%	-16.389%
2021-03-09	11.3800	11.3800	11.3800	11.3800	+0.708%	-16.169%
2021-03-08	11.3000	11.3000	11.3000	11.3000	0.000%	-15.575%
2021-03-05	11.3000	11.3000	11.3000	11.3000	+0.444%	-15.575%
2021-03-04	11.2500	11.2500	11.2500	11.2500	-0.968%	-15.200%
2021-03-03	11.3600	11.3600	11.3600	11.3600	-0.438%	-16.021%
2021-03-02	11.4100	11.4100	11.4100	11.4100	+0.088%	-16.389%
2021-03-01	11.4000	11.4000	11.4000	11.4000	+1.154%	-16.316%
2021-02-26	11.2700	11.2700	11.2700	11.2700	-1.744%	-15.350%
2021-02-25	11.4700	11.4700	11.4700	11.4700	-0.950%	-16.827%
2021-02-24	11.5800	11.5800	11.5800	11.5800	+0.173%	-17.617%
2021-02-23	11.5600	11.5600	11.5600	11.5600	0.000%	-17.474%
2021-02-22	11.5600	11.5600	11.5600	11.5600	0.000%	-17.474%
2021-02-19	11.5600	11.5600	11.5600	11.5600	-0.086%	-17.474%
2021-02-18	11.5700	11.5700	11.5700	11.5700	-0.430%	-17.545%
2021-02-17	11.6200	11.6200	11.6200	11.6200	-0.172%	-17.900%
2021-02-16	11.6400	11.6400	11.6400	11.6400	+0.258%	-18.041%
2021-02-12	11.6100	11.6100	11.6100	11.6100	+0.173%	-17.829%
2021-02-11	11.5900	11.5900	11.5900	11.5900	+0.260%	-17.688%
2021-02-10	11.5600	11.5600	11.5600	11.5600	-0.259%	-17.474%
2021-02-09	11.5900	11.5900	11.5900	11.5900	+0.346%	-17.688%
2021-02-08	11.5500	11.5500	11.5500	11.5500	+0.873%	-17.403%
2021-02-05	11.4500	11.4500	11.4500	11.4500	+0.527%	-16.681%
2021-02-04	11.3900	11.3900	11.3900	11.3900	-0.088%	-16.242%
2021-02-03	11.4000	11.4000	11.4000	11.4000	+0.264%	-16.316%
2021-02-02	11.3700	11.3700	11.3700	11.3700	0.000%	-16.095%
2021-02-01	11.3700	11.3700	11.3700	11.3700	+1.337%	-16.095%
2021-01-29	11.2200	11.2200	11.2200	11.2200	-0.796%	-14.973%
2021-01-28	11.3100	11.3100	11.3100	11.3100	-0.352%	-15.650%
2021-01-27	11.3500	11.3500	11.3500	11.3500	-0.787%	-15.947%
2021-01-26	11.4400	11.4400	11.4400	11.4400	+0.175%	-16.608%
2021-01-25	11.4200	11.4200	11.4200	11.4200	+0.351%	-16.462%
2021-01-22	11.3800	11.3800	11.3800	11.3800	-0.611%	-16.169%
2021-01-21	11.4500	11.4500	11.4500	11.4500	0.000%	-16.681%
2021-01-20	11.4500	11.4500	11.4500	11.4500	+0.351%	-16.681%
2021-01-19	11.4100	11.4100	11.4100	11.4100	+0.088%	-16.389%
2021-01-15	11.4000	11.4000	11.4000	11.4000	-0.783%	-16.316%
2021-01-14	11.4900	11.4900	11.4900	11.4900	+0.437%	-16.971%
2021-01-13	11.4400	11.4400	11.4400	11.4400	+0.263%	-16.608%
2021-01-12	11.4100	11.4100	11.4100	11.4100	+0.440%	-16.389%
2021-01-11	11.3600	11.3600	11.3600	11.3600	-0.351%	-16.021%
2021-01-08	11.4000	11.4000	11.4000	11.4000	0.000%	-16.316%
2021-01-07	11.4000	11.4000	11.4000	11.4000	+0.441%	-16.316%
2021-01-06	11.3500	11.3500	11.3500	11.3500	+0.265%	-15.947%
2021-01-05	11.3200	11.3200	11.3200	11.3200	+0.801%	-15.724%
2021-01-04	11.2300	11.2300	11.2300	11.2300	+0.268%	-15.049%
2020-12-31	11.2000	11.2000	11.2000	11.2000	0.000%	-14.821%
2020-12-30	11.2000	11.2000	11.2000	11.2000	+0.269%	-14.821%
2020-12-29	11.1700	11.1700	11.1700	11.1700	+0.631%	-14.593%
2020-12-28	11.1000	11.1000	11.1000	11.1000	+0.090%	-14.054%
2020-12-24	11.0900	11.0900	11.0900	11.0900	+0.090%	-13.977%
2020-12-23	11.0800	11.0800	11.0800	11.0800	+0.544%	-13.899%
2020-12-22	11.0200	11.0200	11.0200	11.0200	-0.181%	-13.430%
2020-12-21	11.0400	11.0400	11.0400	11.0400	-0.630%	-13.587%
2020-12-18	11.1100	11.1100	11.1100	11.1100	0.000%	-14.131%
2020-12-17	11.1100	11.1100	11.1100	11.1100	+0.725%	-14.131%
2020-12-16	11.0300	11.0300	11.0300	11.0300	+0.455%	-13.509%
2020-12-15	10.9800	10.9800	10.9800	10.9800	+0.366%	-13.115%
2020-12-14	10.9400	10.9400	10.9400	10.9400	+0.091%	-12.797%
2020-12-11	10.9300	10.9300	10.9300	10.9300	-1.354%	-12.717%
2020-12-10	11.0800	11.0800	11.0800	11.0800	+0.544%	-13.899%
2020-12-09	11.0200	11.0200	11.0200	11.0200	+0.091%	-13.430%
2020-12-08	11.0100	11.0100	11.0100	11.0100	0.000%	-13.351%
2020-12-07	11.0100	11.0100	11.0100	11.0100	-0.091%	-13.351%
2020-12-04	11.0200	11.0200	11.0200	11.0200	+0.273%	-13.430%
2020-12-03	10.9900	10.9900	10.9900	10.9900	+0.274%	-13.194%
2020-12-02	10.9600	10.9600	10.9600	10.9600	-0.091%	-12.956%
2020-12-01	10.9700	10.9700	10.9700	10.9700	+0.366%	-13.036%
2020-11-30	10.9300	10.9300	10.9300	10.9300	-0.817%	-12.717%
2020-11-27	11.0200	11.0200	11.0200	11.0200	+0.456%	-13.430%
2020-11-26	10.9700	10.9700	10.9700	10.9700	0.000%	-13.036%
2020-11-25	10.9700	10.9700	10.9700	10.9700	-0.091%	-13.036%
2020-11-24	10.9800	10.9800	10.9800	10.9800	+0.734%	-13.115%
2020-11-23	10.9000	10.9000	10.9000	10.9000	0.000%	-12.477%
2020-11-20	10.9000	10.9000	10.9000	10.9000	+0.554%	-12.477%
2020-11-19	10.8400	10.8400	10.8400	10.8400	-0.184%	-11.993%
2020-11-18	10.8600	10.8600	10.8600	10.8600	+0.092%	-12.155%
2020-11-17	10.8500	10.8500	10.8500	10.8500	0.000%	-12.074%
2020-11-16	10.8500	10.8500	10.8500	10.8500	+1.024%	-12.074%
2020-11-13	10.7400	10.7400	10.7400	10.7400	+0.187%	-11.173%
2020-11-12	10.7200	10.7200	10.7200	10.7200	-0.093%	-11.007%
2020-11-11	10.7300	10.7300	10.7300	10.7300	+0.093%	-11.090%
2020-11-10	10.7200	10.7200	10.7200	10.7200	+0.752%	-11.007%
2020-11-09	10.6400	10.6400	10.6400	10.6400	+0.758%	-10.338%
2020-11-06	10.5600	10.5600	10.5600	10.5600	-0.377%	-9.659%
2020-11-05	10.6000	10.6000	10.6000	10.6000	+1.338%	-10.000%
2020-11-04	10.4600	10.4600	10.4600	10.4600	+0.965%	-8.795%
2020-11-03	10.3600	10.3600	10.3600	10.3600	+1.271%	-7.915%
2020-11-02	10.2300	10.2300	10.2300	10.2300	+1.087%	-6.745%
2020-10-30	10.1200	10.1200	10.1200	10.1200	-0.492%	-5.731%
2020-10-29	10.1700	10.1700	10.1700	10.1700	-0.489%	-6.195%
2020-10-28	10.2200	10.2200	10.2200	10.2200	-1.731%	-6.654%
2020-10-27	10.4000	10.4000	10.4000	10.4000	0.000%	-8.269%
2020-10-26	10.4000	10.4000	10.4000	10.4000	-0.574%	-8.269%
2020-10-23	10.4600	10.4600	10.4600	10.4600	-0.096%	-8.795%
2020-10-22	10.4700	10.4700	10.4700	10.4700	0.000%	-8.883%
2020-10-21	10.4700	10.4700	10.4700	10.4700	-0.381%	-8.883%
2020-10-20	10.5100	10.5100	10.5100	10.5100	0.000%	-9.229%
2020-10-19	10.5100	10.5100	10.5100	10.5100	+0.095%	-9.229%
2020-10-16	10.5000	10.5000	10.5000	10.5000	+0.191%	-9.143%
2020-10-15	10.4800	10.4800	10.4800	10.4800	-0.190%	-8.969%
2020-10-14	10.5000	10.5000	10.5000	10.5000	+0.095%	-9.143%
2020-10-13	10.4900	10.4900	10.4900	10.4900	-0.095%	-9.056%
2020-10-12	10.5000	10.5000	10.5000	10.5000	+0.095%	-9.143%
2020-10-09	10.4900	10.4900	10.4900	10.4900	+0.575%	-9.056%
2020-10-08	10.4300	10.4300	10.4300	10.4300	+0.385%	-8.533%
2020-10-07	10.3900	10.3900	10.3900	10.3900	+0.290%	-8.181%
2020-10-06	10.3600	10.3600	10.3600	10.3600	+0.485%	-7.915%
2020-10-05	10.3100	10.3100	10.3100	10.3100	+0.881%	-7.468%

.dark-mode .m67Xjv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .m67Xjv{ color: #333333; background-color: white; border: 2px solid #333333; }ABRZXINVESCO BALANCED-RISK ALLOCATION FUND CLASS Amf NASDAQ

ABRZX
INVESCO BALANCED-RISK ALLOCATION FUND CLASS A
mf NASDAQ