Dark

ABRYX
INVESCO BALANCED-RISK ALLOCATION FUND CLASS Y
mf NASDAQ

Inactive

Mar 29, 2022

9.78USD-0.811%(-0.08)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	9.7800	9.7800	9.7800	9.7800	-0.811%	0.000%
2022-03-25	9.8600	9.8600	9.8600	9.8600	-0.202%	-0.811%
2022-03-24	9.8800	9.8800	9.8800	9.8800	+0.101%	-1.012%
2022-03-23	9.8700	9.8700	9.8700	9.8700	+0.714%	-0.912%
2022-03-22	9.8000	9.8000	9.8000	9.8000	-0.204%	-0.204%
2022-03-21	9.8200	9.8200	9.8200	9.8200	+0.306%	-0.407%
2022-03-18	9.7900	9.7900	9.7900	9.7900	+0.307%	-0.102%
2022-03-17	9.7600	9.7600	9.7600	9.7600	+1.773%	+0.205%
2022-03-16	9.5900	9.5900	9.5900	9.5900	+0.630%	+1.981%
2022-03-15	9.5300	9.5300	9.5300	9.5300	-0.626%	+2.623%
2022-03-14	9.5900	9.5900	9.5900	9.5900	-1.236%	+1.981%
2022-03-11	9.7100	9.7100	9.7100	9.7100	+0.103%	+0.721%
2022-03-10	9.7000	9.7000	9.7000	9.7000	-0.308%	+0.825%
2022-03-09	9.7300	9.7300	9.7300	9.7300	-1.318%	+0.514%
2022-03-08	9.8600	9.8600	9.8600	9.8600	+0.102%	-0.811%
2022-03-07	9.8500	9.8500	9.8500	9.8500	-0.404%	-0.711%
2022-03-04	9.8900	9.8900	9.8900	9.8900	+0.508%	-1.112%
2022-03-03	9.8400	9.8400	9.8400	9.8400	-0.304%	-0.610%
2022-03-02	9.8700	9.8700	9.8700	9.8700	+0.612%	-0.912%
2022-03-01	9.8100	9.8100	9.8100	9.8100	+1.343%	-0.306%
2022-02-28	9.6800	9.6800	9.6800	9.6800	+1.149%	+1.033%
2022-02-25	9.5700	9.5700	9.5700	9.5700	+0.105%	+2.194%
2022-02-24	9.5600	9.5600	9.5600	9.5600	-0.104%	+2.301%
2022-02-23	9.5700	9.5700	9.5700	9.5700	-0.209%	+2.194%
2022-02-22	9.5900	9.5900	9.5900	9.5900	-0.208%	+1.981%
2022-02-18	9.6100	9.6100	9.6100	9.6100	-0.104%	+1.769%
2022-02-17	9.6200	9.6200	9.6200	9.6200	-0.414%	+1.663%
2022-02-16	9.6600	9.6600	9.6600	9.6600	+0.520%	+1.242%
2022-02-15	9.6100	9.6100	9.6100	9.6100	-0.104%	+1.769%
2022-02-14	9.6200	9.6200	9.6200	9.6200	-0.414%	+1.663%
2022-02-11	9.6600	9.6600	9.6600	9.6600	-0.310%	+1.242%
2022-02-10	9.6900	9.6900	9.6900	9.6900	-0.513%	+0.929%
2022-02-09	9.7400	9.7400	9.7400	9.7400	+1.142%	+0.411%
2022-02-08	9.6300	9.6300	9.6300	9.6300	-0.311%	+1.558%
2022-02-07	9.6600	9.6600	9.6600	9.6600	+0.207%	+1.242%
2022-02-04	9.6400	9.6400	9.6400	9.6400	0.000%	+1.452%
2022-02-03	9.6400	9.6400	9.6400	9.6400	-0.721%	+1.452%
2022-02-02	9.7100	9.7100	9.7100	9.7100	+0.518%	+0.721%
2022-02-01	9.6600	9.6600	9.6600	9.6600	+0.520%	+1.242%
2022-01-31	9.6100	9.6100	9.6100	9.6100	+0.734%	+1.769%
2022-01-28	9.5400	9.5400	9.5400	9.5400	+0.527%	+2.516%
2022-01-27	9.4900	9.4900	9.4900	9.4900	-0.836%	+3.056%
2022-01-26	9.5700	9.5700	9.5700	9.5700	+0.105%	+2.194%
2022-01-25	9.5600	9.5600	9.5600	9.5600	-0.209%	+2.301%
2022-01-24	9.5800	9.5800	9.5800	9.5800	-0.622%	+2.088%
2022-01-21	9.6400	9.6400	9.6400	9.6400	-0.516%	+1.452%
2022-01-20	9.6900	9.6900	9.6900	9.6900	+0.311%	+0.929%
2022-01-19	9.6600	9.6600	9.6600	9.6600	0.000%	+1.242%
2022-01-18	9.6600	9.6600	9.6600	9.6600	-0.821%	+1.242%
2022-01-14	9.7400	9.7400	9.7400	9.7400	-0.511%	+0.411%
2022-01-13	9.7900	9.7900	9.7900	9.7900	-0.508%	-0.102%
2022-01-12	9.8400	9.8400	9.8400	9.8400	+0.716%	-0.610%
2022-01-11	9.7700	9.7700	9.7700	9.7700	+0.826%	+0.102%
2022-01-10	9.6900	9.6900	9.6900	9.6900	-0.513%	+0.929%
2022-01-07	9.7400	9.7400	9.7400	9.7400	-0.103%	+0.411%
2022-01-06	9.7500	9.7500	9.7500	9.7500	-1.116%	+0.308%
2022-01-05	9.8600	9.8600	9.8600	9.8600	-0.605%	-0.811%
2022-01-04	9.9200	9.9200	9.9200	9.9200	-0.101%	-1.411%
2022-01-03	9.9300	9.9300	9.9300	9.9300	+0.101%	-1.511%
2021-12-31	9.9200	9.9200	9.9200	9.9200	-0.201%	-1.411%
2021-12-30	9.9400	9.9400	9.9400	9.9400	0.000%	-1.610%
2021-12-29	9.9400	9.9400	9.9400	9.9400	-0.101%	-1.610%
2021-12-28	9.9500	9.9500	9.9500	9.9500	0.000%	-1.709%
2021-12-27	9.9500	9.9500	9.9500	9.9500	+0.505%	-1.709%
2021-12-23	9.9000	9.9000	9.9000	9.9000	+0.304%	-1.212%
2021-12-22	9.8700	9.8700	9.8700	9.8700	+0.714%	-0.912%
2021-12-21	9.8000	9.8000	9.8000	9.8000	+0.719%	-0.204%
2021-12-20	9.7300	9.7300	9.7300	9.7300	-0.815%	+0.514%
2021-12-17	9.8100	9.8100	9.8100	9.8100	-0.406%	-0.306%
2021-12-16	9.8500	9.8500	9.8500	9.8500	-20.049%	-0.711%
2021-12-15	12.3200	12.3200	12.3200	12.3200	+0.081%	-20.617%
2021-12-14	12.3100	12.3100	12.3100	12.3100	-0.405%	-20.552%
2021-12-13	12.3600	12.3600	12.3600	12.3600	0.000%	-20.874%
2021-12-10	12.3600	12.3600	12.3600	12.3600	0.000%	-20.874%
2021-12-09	12.3600	12.3600	12.3600	12.3600	-0.403%	-20.874%
2021-12-08	12.4100	12.4100	12.4100	12.4100	+0.161%	-21.193%
2021-12-07	12.3900	12.3900	12.3900	12.3900	+0.814%	-21.065%
2021-12-06	12.2900	12.2900	12.2900	12.2900	+0.408%	-20.423%
2021-12-03	12.2400	12.2400	12.2400	12.2400	+0.246%	-20.098%
2021-12-02	12.2100	12.2100	12.2100	12.2100	+0.329%	-19.902%
2021-12-01	12.1700	12.1700	12.1700	12.1700	0.000%	-19.638%
2021-11-30	12.1700	12.1700	12.1700	12.1700	-0.896%	-19.638%
2021-11-29	12.2800	12.2800	12.2800	12.2800	-0.163%	-20.358%
2021-11-26	12.3000	12.3000	12.3000	12.3000	-1.521%	-20.488%
2021-11-24	12.4900	12.4900	12.4900	12.4900	-0.080%	-21.697%
2021-11-23	12.5000	12.5000	12.5000	12.5000	-0.398%	-21.760%
2021-11-22	12.5500	12.5500	12.5500	12.5500	-0.318%	-22.072%
2021-11-19	12.5900	12.5900	12.5900	12.5900	-0.079%	-22.319%
2021-11-18	12.6000	12.6000	12.6000	12.6000	0.000%	-22.381%
2021-11-17	12.6000	12.6000	12.6000	12.6000	-0.158%	-22.381%
2021-11-16	12.6200	12.6200	12.6200	12.6200	-0.237%	-22.504%
2021-11-15	12.6500	12.6500	12.6500	12.6500	-0.158%	-22.688%
2021-11-12	12.6700	12.6700	12.6700	12.6700	+0.476%	-22.810%
2021-11-11	12.6100	12.6100	12.6100	12.6100	+0.398%	-22.443%
2021-11-10	12.5600	12.5600	12.5600	12.5600	-0.475%	-22.134%
2021-11-09	12.6200	12.6200	12.6200	12.6200	+0.159%	-22.504%
2021-11-08	12.6000	12.6000	12.6000	12.6000	+0.159%	-22.381%
2021-11-05	12.5800	12.5800	12.5800	12.5800	+0.560%	-22.258%
2021-11-04	12.5100	12.5100	12.5100	12.5100	+0.401%	-21.823%
2021-11-03	12.4600	12.4600	12.4600	12.4600	-0.160%	-21.509%
2021-11-02	12.4800	12.4800	12.4800	12.4800	+0.080%	-21.635%
2021-11-01	12.4700	12.4700	12.4700	12.4700	+1.053%	-21.572%
2021-10-29	12.3400	12.3400	12.3400	12.3400	-0.644%	-20.746%
2021-10-28	12.4200	12.4200	12.4200	12.4200	+0.161%	-21.256%
2021-10-27	12.4000	12.4000	12.4000	12.4000	-0.322%	-21.129%
2021-10-26	12.4400	12.4400	12.4400	12.4400	+0.080%	-21.383%
2021-10-25	12.4300	12.4300	12.4300	12.4300	+0.485%	-21.319%
2021-10-22	12.3700	12.3700	12.3700	12.3700	+0.243%	-20.938%
2021-10-21	12.3400	12.3400	12.3400	12.3400	-0.884%	-20.746%
2021-10-20	12.4500	12.4500	12.4500	12.4500	+0.322%	-21.446%
2021-10-19	12.4100	12.4100	12.4100	12.4100	+0.323%	-21.193%
2021-10-18	12.3700	12.3700	12.3700	12.3700	-0.403%	-20.938%
2021-10-15	12.4200	12.4200	12.4200	12.4200	+0.323%	-21.256%
2021-10-14	12.3800	12.3800	12.3800	12.3800	+1.144%	-21.002%
2021-10-13	12.2400	12.2400	12.2400	12.2400	+0.575%	-20.098%
2021-10-12	12.1700	12.1700	12.1700	12.1700	-0.246%	-19.638%
2021-10-11	12.2000	12.2000	12.2000	12.2000	0.000%	-19.836%
2021-10-08	12.2000	12.2000	12.2000	12.2000	-0.245%	-19.836%
2021-10-07	12.2300	12.2300	12.2300	12.2300	+0.658%	-20.033%
2021-10-06	12.1500	12.1500	12.1500	12.1500	-0.573%	-19.506%
2021-10-05	12.2200	12.2200	12.2200	12.2200	+0.082%	-19.967%
2021-10-04	12.2100	12.2100	12.2100	12.2100	-0.245%	-19.902%
2021-10-01	12.2400	12.2400	12.2400	12.2400	+0.082%	-20.098%
2021-09-30	12.2300	12.2300	12.2300	12.2300	-0.082%	-20.033%
2021-09-29	12.2400	12.2400	12.2400	12.2400	-0.407%	-20.098%
2021-09-28	12.2900	12.2900	12.2900	12.2900	-1.206%	-20.423%
2021-09-27	12.4400	12.4400	12.4400	12.4400	+0.242%	-21.383%
2021-09-24	12.4100	12.4100	12.4100	12.4100	-0.321%	-21.193%
2021-09-23	12.4500	12.4500	12.4500	12.4500	+0.161%	-21.446%
2021-09-22	12.4300	12.4300	12.4300	12.4300	+0.648%	-21.319%
2021-09-21	12.3500	12.3500	12.3500	12.3500	+0.081%	-20.810%
2021-09-20	12.3400	12.3400	12.3400	12.3400	-0.804%	-20.746%
2021-09-17	12.4400	12.4400	12.4400	12.4400	-0.639%	-21.383%
2021-09-16	12.5200	12.5200	12.5200	12.5200	-0.635%	-21.885%
2021-09-15	12.6000	12.6000	12.6000	12.6000	+0.159%	-22.381%
2021-09-14	12.5800	12.5800	12.5800	12.5800	+0.080%	-22.258%
2021-09-13	12.5700	12.5700	12.5700	12.5700	+0.159%	-22.196%
2021-09-10	12.5500	12.5500	12.5500	12.5500	+0.240%	-22.072%
2021-09-09	12.5200	12.5200	12.5200	12.5200	-0.159%	-21.885%
2021-09-08	12.5400	12.5400	12.5400	12.5400	-0.239%	-22.010%
2021-09-07	12.5700	12.5700	12.5700	12.5700	-0.159%	-22.196%
2021-09-03	12.5900	12.5900	12.5900	12.5900	+0.159%	-22.319%
2021-09-02	12.5700	12.5700	12.5700	12.5700	+0.399%	-22.196%
2021-09-01	12.5200	12.5200	12.5200	12.5200	+0.160%	-21.885%
2021-08-31	12.5000	12.5000	12.5000	12.5000	0.000%	-21.760%
2021-08-30	12.5000	12.5000	12.5000	12.5000	+0.241%	-21.760%
2021-08-27	12.4700	12.4700	12.4700	12.4700	+0.727%	-21.572%
2021-08-26	12.3800	12.3800	12.3800	12.3800	-0.322%	-21.002%
2021-08-25	12.4200	12.4200	12.4200	12.4200	-0.080%	-21.256%
2021-08-24	12.4300	12.4300	12.4300	12.4300	+0.566%	-21.319%
2021-08-23	12.3600	12.3600	12.3600	12.3600	+1.063%	-20.874%
2021-08-20	12.2300	12.2300	12.2300	12.2300	0.000%	-20.033%
2021-08-19	12.2300	12.2300	12.2300	12.2300	-0.811%	-20.033%
2021-08-18	12.3300	12.3300	12.3300	12.3300	-0.323%	-20.681%
2021-08-17	12.3700	12.3700	12.3700	12.3700	-0.403%	-20.938%
2021-08-16	12.4200	12.4200	12.4200	12.4200	-0.321%	-21.256%
2021-08-13	12.4600	12.4600	12.4600	12.4600	+0.403%	-21.509%
2021-08-12	12.4100	12.4100	12.4100	12.4100	+0.081%	-21.193%
2021-08-11	12.4000	12.4000	12.4000	12.4000	+0.243%	-21.129%
2021-08-10	12.3700	12.3700	12.3700	12.3700	+0.487%	-20.938%
2021-08-09	12.3100	12.3100	12.3100	12.3100	-0.565%	-20.552%
2021-08-06	12.3800	12.3800	12.3800	12.3800	-0.562%	-21.002%
2021-08-05	12.4500	12.4500	12.4500	12.4500	+0.322%	-21.446%
2021-08-04	12.4100	12.4100	12.4100	12.4100	-0.081%	-21.193%
2021-08-03	12.4200	12.4200	12.4200	12.4200	+0.081%	-21.256%
2021-08-02	12.4100	12.4100	12.4100	12.4100	+0.323%	-21.193%
2021-07-30	12.3700	12.3700	12.3700	12.3700	-0.722%	-20.938%
2021-07-29	12.4600	12.4600	12.4600	12.4600	+0.809%	-21.509%
2021-07-28	12.3600	12.3600	12.3600	12.3600	+0.162%	-20.874%
2021-07-27	12.3400	12.3400	12.3400	12.3400	-0.243%	-20.746%
2021-07-26	12.3700	12.3700	12.3700	12.3700	+0.243%	-20.938%
2021-07-23	12.3400	12.3400	12.3400	12.3400	0.000%	-20.746%
2021-07-22	12.3400	12.3400	12.3400	12.3400	+0.325%	-20.746%
2021-07-21	12.3000	12.3000	12.3000	12.3000	+0.655%	-20.488%
2021-07-20	12.2200	12.2200	12.2200	12.2200	+0.659%	-19.967%
2021-07-19	12.1400	12.1400	12.1400	12.1400	-1.140%	-19.440%
2021-07-16	12.2800	12.2800	12.2800	12.2800	-0.244%	-20.358%
2021-07-15	12.3100	12.3100	12.3100	12.3100	-0.324%	-20.552%
2021-07-14	12.3500	12.3500	12.3500	12.3500	+0.081%	-20.810%
2021-07-13	12.3400	12.3400	12.3400	12.3400	0.000%	-20.746%
2021-07-12	12.3400	12.3400	12.3400	12.3400	+0.735%	-20.746%
2021-07-06	12.2500	12.2500	12.2500	12.2500	-0.649%	-20.163%
2021-07-02	12.3300	12.3300	12.3300	12.3300	+0.325%	-20.681%
2021-07-01	12.2900	12.2900	12.2900	12.2900	+0.245%	-20.423%
2021-06-30	12.2600	12.2600	12.2600	12.2600	+0.327%	-20.228%
2021-06-29	12.2200	12.2200	12.2200	12.2200	-0.082%	-19.967%
2021-06-28	12.2300	12.2300	12.2300	12.2300	+0.164%	-20.033%
2021-06-25	12.2100	12.2100	12.2100	12.2100	0.000%	-19.902%
2021-06-24	12.2100	12.2100	12.2100	12.2100	+0.329%	-19.902%
2021-06-23	12.1700	12.1700	12.1700	12.1700	+0.165%	-19.638%
2021-06-22	12.1500	12.1500	12.1500	12.1500	+0.330%	-19.506%
2021-06-21	12.1100	12.1100	12.1100	12.1100	+0.248%	-19.240%
2021-06-18	12.0800	12.0800	12.0800	12.0800	0.000%	-19.040%
2021-06-17	12.0800	12.0800	12.0800	12.0800	-1.548%	-19.040%
2021-06-16	12.2700	12.2700	12.2700	12.2700	-0.325%	-20.293%
2021-06-15	12.3100	12.3100	12.3100	12.3100	-0.162%	-20.552%
2021-06-14	12.3300	12.3300	12.3300	12.3300	-0.243%	-20.681%
2021-06-11	12.3600	12.3600	12.3600	12.3600	+0.243%	-20.874%
2021-06-10	12.3300	12.3300	12.3300	12.3300	+0.244%	-20.681%
2021-06-09	12.3000	12.3000	12.3000	12.3000	0.000%	-20.488%
2021-06-08	12.3000	12.3000	12.3000	12.3000	+0.408%	-20.488%
2021-06-07	12.2500	12.2500	12.2500	12.2500	+0.082%	-20.163%
2021-06-04	12.2400	12.2400	12.2400	12.2400	+0.658%	-20.098%
2021-06-03	12.1600	12.1600	12.1600	12.1600	-0.491%	-19.572%
2021-06-02	12.2200	12.2200	12.2200	12.2200	+0.246%	-19.967%
2021-06-01	12.1900	12.1900	12.1900	12.1900	+0.329%	-19.770%
2021-05-28	12.1500	12.1500	12.1500	12.1500	+0.248%	-19.506%
2021-05-27	12.1200	12.1200	12.1200	12.1200	+0.248%	-19.307%
2021-05-26	12.0900	12.0900	12.0900	12.0900	+0.499%	-19.107%
2021-05-24	12.0300	12.0300	12.0300	12.0300	+0.585%	-18.703%
2021-05-21	11.9600	11.9600	11.9600	11.9600	+0.168%	-18.227%
2021-05-20	11.9400	11.9400	11.9400	11.9400	+0.336%	-18.090%
2021-05-19	11.9000	11.9000	11.9000	11.9000	-0.998%	-17.815%
2021-05-18	12.0200	12.0200	12.0200	12.0200	+0.250%	-18.636%
2021-05-17	11.9900	11.9900	11.9900	11.9900	+0.419%	-18.432%
2021-05-14	11.9400	11.9400	11.9400	11.9400	+0.845%	-18.090%
2021-05-13	11.8400	11.8400	11.8400	11.8400	-0.838%	-17.399%
2021-05-12	11.9400	11.9400	11.9400	11.9400	-0.748%	-18.090%
2021-05-11	12.0300	12.0300	12.0300	12.0300	-0.824%	-18.703%
2021-05-10	12.1300	12.1300	12.1300	12.1300	-0.329%	-19.373%
2021-05-07	12.1700	12.1700	12.1700	12.1700	+0.745%	-19.638%
2021-05-06	12.0800	12.0800	12.0800	12.0800	+0.667%	-19.040%
2021-05-05	12.0000	12.0000	12.0000	12.0000	+0.418%	-18.500%
2021-05-04	11.9500	11.9500	11.9500	11.9500	0.000%	-18.159%
2021-05-03	11.9500	11.9500	11.9500	11.9500	+0.252%	-18.159%
2021-04-30	11.9200	11.9200	11.9200	11.9200	-0.251%	-17.953%
2021-04-29	11.9500	11.9500	11.9500	11.9500	-0.167%	-18.159%
2021-04-28	11.9700	11.9700	11.9700	11.9700	+0.084%	-18.296%
2021-04-27	11.9600	11.9600	11.9600	11.9600	0.000%	-18.227%
2021-04-26	11.9600	11.9600	11.9600	11.9600	+0.420%	-18.227%
2021-04-23	11.9100	11.9100	11.9100	11.9100	+0.168%	-17.884%
2021-04-22	11.8900	11.8900	11.8900	11.8900	+0.422%	-17.746%
2021-04-21	11.8400	11.8400	11.8400	11.8400	+0.339%	-17.399%
2021-04-20	11.8000	11.8000	11.8000	11.8000	-0.506%	-17.119%
2021-04-19	11.8600	11.8600	11.8600	11.8600	0.000%	-17.538%
2021-04-16	11.8600	11.8600	11.8600	11.8600	+0.084%	-17.538%
2021-04-15	11.8500	11.8500	11.8500	11.8500	+0.765%	-17.468%
2021-04-14	11.7600	11.7600	11.7600	11.7600	+0.599%	-16.837%
2021-04-13	11.6900	11.6900	11.6900	11.6900	+0.257%	-16.339%
2021-04-12	11.6600	11.6600	11.6600	11.6600	-0.342%	-16.123%
2021-04-09	11.7000	11.7000	11.7000	11.7000	-0.171%	-16.410%
2021-04-08	11.7200	11.7200	11.7200	11.7200	+0.428%	-16.553%
2021-04-07	11.6700	11.6700	11.6700	11.6700	+0.086%	-16.195%
2021-04-06	11.6600	11.6600	11.6600	11.6600	+0.604%	-16.123%
2021-04-05	11.5900	11.5900	11.5900	11.5900	-0.086%	-15.617%
2021-04-01	11.6000	11.6000	11.6000	11.6000	+0.607%	-15.690%
2021-03-31	11.5300	11.5300	11.5300	11.5300	+0.261%	-15.178%
2021-03-30	11.5000	11.5000	11.5000	11.5000	-0.347%	-14.957%
2021-03-29	11.5400	11.5400	11.5400	11.5400	-0.517%	-15.251%
2021-03-26	11.6000	11.6000	11.6000	11.6000	+1.045%	-15.690%
2021-03-25	11.4800	11.4800	11.4800	11.4800	-0.434%	-14.808%
2021-03-24	11.5300	11.5300	11.5300	11.5300	0.000%	-15.178%
2021-03-23	11.5300	11.5300	11.5300	11.5300	-0.689%	-15.178%
2021-03-22	11.6100	11.6100	11.6100	11.6100	+0.086%	-15.762%
2021-03-19	11.6000	11.6000	11.6000	11.6000	+0.173%	-15.690%
2021-03-18	11.5800	11.5800	11.5800	11.5800	-0.941%	-15.544%
2021-03-17	11.6900	11.6900	11.6900	11.6900	-0.256%	-16.339%
2021-03-16	11.7200	11.7200	11.7200	11.7200	+0.085%	-16.553%
2021-03-15	11.7100	11.7100	11.7100	11.7100	+0.257%	-16.482%
2021-03-12	11.6800	11.6800	11.6800	11.6800	-0.511%	-16.267%
2021-03-11	11.7400	11.7400	11.7400	11.7400	+0.946%	-16.695%
2021-03-10	11.6300	11.6300	11.6300	11.6300	+0.259%	-15.907%
2021-03-09	11.6000	11.6000	11.6000	11.6000	+0.782%	-15.690%
2021-03-08	11.5100	11.5100	11.5100	11.5100	0.000%	-15.030%
2021-03-05	11.5100	11.5100	11.5100	11.5100	+0.349%	-15.030%
2021-03-04	11.4700	11.4700	11.4700	11.4700	-0.950%	-14.734%
2021-03-03	11.5800	11.5800	11.5800	11.5800	-0.430%	-15.544%
2021-03-02	11.6300	11.6300	11.6300	11.6300	+0.086%	-15.907%
2021-03-01	11.6200	11.6200	11.6200	11.6200	+1.131%	-15.835%
2021-02-26	11.4900	11.4900	11.4900	11.4900	-1.711%	-14.883%
2021-02-25	11.6900	11.6900	11.6900	11.6900	-1.016%	-16.339%
2021-02-24	11.8100	11.8100	11.8100	11.8100	+0.255%	-17.189%
2021-02-23	11.7800	11.7800	11.7800	11.7800	0.000%	-16.978%
2021-02-22	11.7800	11.7800	11.7800	11.7800	-0.085%	-16.978%
2021-02-19	11.7900	11.7900	11.7900	11.7900	0.000%	-17.048%
2021-02-18	11.7900	11.7900	11.7900	11.7900	-0.422%	-17.048%
2021-02-17	11.8400	11.8400	11.8400	11.8400	-0.169%	-17.399%
2021-02-16	11.8600	11.8600	11.8600	11.8600	+0.254%	-17.538%
2021-02-12	11.8300	11.8300	11.8300	11.8300	+0.169%	-17.329%
2021-02-11	11.8100	11.8100	11.8100	11.8100	+0.255%	-17.189%
2021-02-10	11.7800	11.7800	11.7800	11.7800	-0.254%	-16.978%
2021-02-09	11.8100	11.8100	11.8100	11.8100	+0.340%	-17.189%
2021-02-08	11.7700	11.7700	11.7700	11.7700	+0.857%	-16.907%
2021-02-05	11.6700	11.6700	11.6700	11.6700	+0.517%	-16.195%
2021-02-04	11.6100	11.6100	11.6100	11.6100	-0.086%	-15.762%
2021-02-03	11.6200	11.6200	11.6200	11.6200	+0.345%	-15.835%
2021-02-02	11.5800	11.5800	11.5800	11.5800	0.000%	-15.544%
2021-02-01	11.5800	11.5800	11.5800	11.5800	+1.224%	-15.544%
2021-01-29	11.4400	11.4400	11.4400	11.4400	-0.781%	-14.510%
2021-01-28	11.5300	11.5300	11.5300	11.5300	-0.346%	-15.178%
2021-01-27	11.5700	11.5700	11.5700	11.5700	-0.687%	-15.471%
2021-01-26	11.6500	11.6500	11.6500	11.6500	+0.086%	-16.052%
2021-01-25	11.6400	11.6400	11.6400	11.6400	+0.431%	-15.979%
2021-01-22	11.5900	11.5900	11.5900	11.5900	-0.686%	-15.617%
2021-01-21	11.6700	11.6700	11.6700	11.6700	0.000%	-16.195%
2021-01-20	11.6700	11.6700	11.6700	11.6700	+0.344%	-16.195%
2021-01-19	11.6300	11.6300	11.6300	11.6300	+0.172%	-15.907%
2021-01-15	11.6100	11.6100	11.6100	11.6100	-0.854%	-15.762%
2021-01-14	11.7100	11.7100	11.7100	11.7100	+0.515%	-16.482%
2021-01-13	11.6500	11.6500	11.6500	11.6500	+0.172%	-16.052%
2021-01-12	11.6300	11.6300	11.6300	11.6300	+0.519%	-15.907%
2021-01-11	11.5700	11.5700	11.5700	11.5700	-0.430%	-15.471%
2021-01-08	11.6200	11.6200	11.6200	11.6200	+0.086%	-15.835%
2021-01-07	11.6100	11.6100	11.6100	11.6100	+0.346%	-15.762%
2021-01-06	11.5700	11.5700	11.5700	11.5700	+0.347%	-15.471%
2021-01-05	11.5300	11.5300	11.5300	11.5300	+0.787%	-15.178%
2021-01-04	11.4400	11.4400	11.4400	11.4400	+0.263%	-14.510%
2020-12-31	11.4100	11.4100	11.4100	11.4100	0.000%	-14.286%
2020-12-30	11.4100	11.4100	11.4100	11.4100	+0.264%	-14.286%
2020-12-29	11.3800	11.3800	11.3800	11.3800	+0.619%	-14.060%
2020-12-28	11.3100	11.3100	11.3100	11.3100	+0.088%	-13.528%
2020-12-24	11.3000	11.3000	11.3000	11.3000	+0.089%	-13.451%
2020-12-23	11.2900	11.2900	11.2900	11.2900	+0.624%	-13.375%
2020-12-22	11.2200	11.2200	11.2200	11.2200	-0.178%	-12.834%
2020-12-21	11.2400	11.2400	11.2400	11.2400	-0.619%	-12.989%
2020-12-18	11.3100	11.3100	11.3100	11.3100	-0.088%	-13.528%
2020-12-17	11.3200	11.3200	11.3200	11.3200	+0.712%	-13.604%
2020-12-16	11.2400	11.2400	11.2400	11.2400	+0.447%	-12.989%
2020-12-15	11.1900	11.1900	11.1900	11.1900	+0.359%	-12.601%
2020-12-14	11.1500	11.1500	11.1500	11.1500	+0.180%	-12.287%
2020-12-11	11.1300	11.1300	11.1300	11.1300	-1.592%	-12.129%
2020-12-10	11.3100	11.3100	11.3100	11.3100	+0.533%	-13.528%
2020-12-09	11.2500	11.2500	11.2500	11.2500	+0.089%	-13.067%
2020-12-08	11.2400	11.2400	11.2400	11.2400	0.000%	-12.989%
2020-12-07	11.2400	11.2400	11.2400	11.2400	-0.089%	-12.989%
2020-12-04	11.2500	11.2500	11.2500	11.2500	+0.267%	-13.067%
2020-12-03	11.2200	11.2200	11.2200	11.2200	+0.268%	-12.834%
2020-12-02	11.1900	11.1900	11.1900	11.1900	-0.089%	-12.601%
2020-12-01	11.2000	11.2000	11.2000	11.2000	+0.358%	-12.679%
2020-11-30	11.1600	11.1600	11.1600	11.1600	-0.800%	-12.366%
2020-11-27	11.2500	11.2500	11.2500	11.2500	+0.536%	-13.067%
2020-11-26	11.1900	11.1900	11.1900	11.1900	0.000%	-12.601%
2020-11-25	11.1900	11.1900	11.1900	11.1900	-0.178%	-12.601%
2020-11-24	11.2100	11.2100	11.2100	11.2100	+0.719%	-12.756%
2020-11-23	11.1300	11.1300	11.1300	11.1300	+0.090%	-12.129%
2020-11-20	11.1200	11.1200	11.1200	11.1200	+0.542%	-12.050%
2020-11-19	11.0600	11.0600	11.0600	11.0600	-0.271%	-11.573%
2020-11-18	11.0900	11.0900	11.0900	11.0900	+0.181%	-11.812%
2020-11-17	11.0700	11.0700	11.0700	11.0700	-0.090%	-11.653%
2020-11-16	11.0800	11.0800	11.0800	11.0800	+1.095%	-11.733%
2020-11-13	10.9600	10.9600	10.9600	10.9600	+0.091%	-10.766%
2020-11-12	10.9500	10.9500	10.9500	10.9500	0.000%	-10.685%
2020-11-11	10.9500	10.9500	10.9500	10.9500	0.000%	-10.685%
2020-11-10	10.9500	10.9500	10.9500	10.9500	+0.829%	-10.685%
2020-11-09	10.8600	10.8600	10.8600	10.8600	+0.742%	-9.945%
2020-11-06	10.7800	10.7800	10.7800	10.7800	-0.370%	-9.276%
2020-11-05	10.8200	10.8200	10.8200	10.8200	+1.311%	-9.612%
2020-11-04	10.6800	10.6800	10.6800	10.6800	+1.041%	-8.427%
2020-11-03	10.5700	10.5700	10.5700	10.5700	+1.245%	-7.474%
2020-11-02	10.4400	10.4400	10.4400	10.4400	+1.065%	-6.322%
2020-10-30	10.3300	10.3300	10.3300	10.3300	-0.482%	-5.324%
2020-10-29	10.3800	10.3800	10.3800	10.3800	-0.479%	-5.780%
2020-10-28	10.4300	10.4300	10.4300	10.4300	-1.789%	-6.232%
2020-10-27	10.6200	10.6200	10.6200	10.6200	0.000%	-7.910%
2020-10-26	10.6200	10.6200	10.6200	10.6200	-0.562%	-7.910%
2020-10-23	10.6800	10.6800	10.6800	10.6800	0.000%	-8.427%
2020-10-22	10.6800	10.6800	10.6800	10.6800	-0.094%	-8.427%
2020-10-21	10.6900	10.6900	10.6900	10.6900	-0.280%	-8.513%
2020-10-20	10.7200	10.7200	10.7200	10.7200	0.000%	-8.769%
2020-10-19	10.7200	10.7200	10.7200	10.7200	0.000%	-8.769%
2020-10-16	10.7200	10.7200	10.7200	10.7200	+0.187%	-8.769%
2020-10-15	10.7000	10.7000	10.7000	10.7000	-0.187%	-8.598%
2020-10-14	10.7200	10.7200	10.7200	10.7200	+0.187%	-8.769%
2020-10-13	10.7000	10.7000	10.7000	10.7000	-0.187%	-8.598%
2020-10-12	10.7200	10.7200	10.7200	10.7200	+0.187%	-8.769%
2020-10-09	10.7000	10.7000	10.7000	10.7000	+0.469%	-8.598%
2020-10-08	10.6500	10.6500	10.6500	10.6500	+0.472%	-8.169%
2020-10-07	10.6000	10.6000	10.6000	10.6000	+0.284%	-7.736%
2020-10-06	10.5700	10.5700	10.5700	10.5700	+0.475%	-7.474%
2020-10-05	10.5200	10.5200	10.5200	10.5200	+0.863%	-7.034%

.dark-mode .fXsnnT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fXsnnT{ color: #333333; background-color: white; border: 2px solid #333333; }ABRYXINVESCO BALANCED-RISK ALLOCATION FUND CLASS Ymf NASDAQ

ABRYX
INVESCO BALANCED-RISK ALLOCATION FUND CLASS Y
mf NASDAQ