Dark

ABRWX
DSS AMERICAFIRST MONTHLY RISK-ON RISK-OFF FUND - I
mf NASDAQ

Inactive

Mar 29, 2022

14.35USD+0.280%(+0.04)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	14.3500	14.3500	14.3500	14.3500	+0.280%	0.000%
2022-03-25	14.3100	14.3100	14.3100	14.3100	0.000%	+0.280%
2022-03-24	14.3100	14.3100	14.3100	14.3100	+0.280%	+0.280%
2022-03-23	14.2700	14.2700	14.2700	14.2700	+0.140%	+0.561%
2022-03-22	14.2500	14.2500	14.2500	14.2500	-0.210%	+0.702%
2022-03-21	14.2800	14.2800	14.2800	14.2800	-0.140%	+0.490%
2022-03-18	14.3000	14.3000	14.3000	14.3000	-0.140%	+0.350%
2022-03-17	14.3200	14.3200	14.3200	14.3200	+0.350%	+0.209%
2022-03-16	14.2700	14.2700	14.2700	14.2700	-0.140%	+0.561%
2022-03-15	14.2900	14.2900	14.2900	14.2900	+0.351%	+0.420%
2022-03-14	14.2400	14.2400	14.2400	14.2400	-0.697%	+0.772%
2022-03-11	14.3400	14.3400	14.3400	14.3400	-0.209%	+0.070%
2022-03-10	14.3700	14.3700	14.3700	14.3700	0.000%	-0.139%
2022-03-09	14.3700	14.3700	14.3700	14.3700	-0.622%	-0.139%
2022-03-08	14.4600	14.4600	14.4600	14.4600	-0.755%	-0.761%
2022-03-07	14.5700	14.5700	14.5700	14.5700	-0.137%	-1.510%
2022-03-04	14.5900	14.5900	14.5900	14.5900	+1.039%	-1.645%
2022-03-03	14.4400	14.4400	14.4400	14.4400	+0.697%	-0.623%
2022-03-02	14.3400	14.3400	14.3400	14.3400	-0.209%	+0.070%
2022-03-01	14.3700	14.3700	14.3700	14.3700	0.000%	-0.139%
2022-02-28	14.3700	14.3700	14.3700	14.3700	+0.279%	-0.139%
2022-02-25	14.3300	14.3300	14.3300	14.3300	+1.058%	+0.140%
2022-02-24	14.1800	14.1800	14.1800	14.1800	+0.639%	+1.199%
2022-02-23	14.0900	14.0900	14.0900	14.0900	-0.705%	+1.845%
2022-02-22	14.1900	14.1900	14.1900	14.1900	-0.281%	+1.128%
2022-02-18	14.2300	14.2300	14.2300	14.2300	-0.140%	+0.843%
2022-02-17	14.2500	14.2500	14.2500	14.2500	-0.419%	+0.702%
2022-02-16	14.3100	14.3100	14.3100	14.3100	+0.210%	+0.280%
2022-02-15	14.2800	14.2800	14.2800	14.2800	+0.281%	+0.490%
2022-02-14	14.2400	14.2400	14.2400	14.2400	-0.350%	+0.772%
2022-02-11	14.2900	14.2900	14.2900	14.2900	-0.070%	+0.420%
2022-02-10	14.3000	14.3000	14.3000	14.3000	-0.901%	+0.350%
2022-02-09	14.4300	14.4300	14.4300	14.4300	+0.557%	-0.554%
2022-02-08	14.3500	14.3500	14.3500	14.3500	+0.490%	0.000%
2022-02-07	14.2800	14.2800	14.2800	14.2800	-0.070%	+0.490%
2022-02-04	14.2900	14.2900	14.2900	14.2900	-0.557%	+0.420%
2022-02-03	14.3700	14.3700	14.3700	14.3700	-0.760%	-0.139%
2022-02-02	14.4800	14.4800	14.4800	14.4800	+0.069%	-0.898%
2022-02-01	14.4700	14.4700	14.4700	14.4700	+0.486%	-0.829%
2022-01-31	14.4000	14.4000	14.4000	14.4000	+1.337%	-0.347%
2022-01-28	14.2100	14.2100	14.2100	14.2100	+0.852%	+0.985%
2022-01-27	14.0900	14.0900	14.0900	14.0900	-1.192%	+1.845%
2022-01-26	14.2600	14.2600	14.2600	14.2600	-0.558%	+0.631%
2022-01-25	14.3400	14.3400	14.3400	14.3400	-0.967%	+0.070%
2022-01-24	14.4800	14.4800	14.4800	14.4800	+0.976%	-0.898%
2022-01-21	14.3400	14.3400	14.3400	14.3400	-0.830%	+0.070%
2022-01-20	14.4600	14.4600	14.4600	14.4600	-1.230%	-0.761%
2022-01-19	14.6400	14.6400	14.6400	14.6400	-1.215%	-1.981%
2022-01-18	14.8200	14.8200	14.8200	14.8200	-1.984%	-3.171%
2022-01-14	15.1200	15.1200	15.1200	15.1200	-0.132%	-5.093%
2022-01-13	15.1400	15.1400	15.1400	15.1400	-0.132%	-5.218%
2022-01-12	15.1600	15.1600	15.1600	15.1600	+0.132%	-5.343%
2022-01-11	15.1400	15.1400	15.1400	15.1400	+0.665%	-5.218%
2022-01-10	15.0400	15.0400	15.0400	15.0400	-0.133%	-4.588%
2022-01-07	15.0600	15.0600	15.0600	15.0600	-0.594%	-4.714%
2022-01-06	15.1500	15.1500	15.1500	15.1500	+0.198%	-5.281%
2022-01-05	15.1200	15.1200	15.1200	15.1200	-1.047%	-5.093%
2022-01-04	15.2800	15.2800	15.2800	15.2800	+1.259%	-6.086%
2022-01-03	15.0900	15.0900	15.0900	15.0900	-0.066%	-4.904%
2021-12-31	15.1000	15.1000	15.1000	15.1000	+0.066%	-4.967%
2021-12-30	15.0900	15.0900	15.0900	15.0900	-0.198%	-4.904%
2021-12-29	15.1200	15.1200	15.1200	15.1200	+0.199%	-5.093%
2021-12-28	15.0900	15.0900	15.0900	15.0900	-0.066%	-4.904%
2021-12-27	15.1000	15.1000	15.1000	15.1000	+1.071%	-4.967%
2021-12-23	14.9400	14.9400	14.9400	14.9400	+0.538%	-3.949%
2021-12-22	14.8600	14.8600	14.8600	14.8600	+0.541%	-3.432%
2021-12-21	14.7800	14.7800	14.7800	14.7800	+1.372%	-2.909%
2021-12-20	14.5800	14.5800	14.5800	14.5800	-1.486%	-1.578%
2021-12-17	14.8000	14.8000	14.8000	14.8000	-0.937%	-3.041%
2021-12-16	14.9400	14.9400	14.9400	14.9400	-0.267%	-3.949%
2021-12-15	14.9800	14.9800	14.9800	14.9800	+0.672%	-4.206%
2021-12-14	14.8800	14.8800	14.8800	14.8800	-0.067%	-3.562%
2021-12-13	14.8900	14.8900	14.8900	14.8900	-0.733%	-3.627%
2021-12-10	15.0000	15.0000	15.0000	15.0000	+0.739%	-4.333%
2021-12-09	14.8900	14.8900	14.8900	14.8900	-0.335%	-3.627%
2021-12-08	14.9400	14.9400	14.9400	14.9400	-0.200%	-3.949%
2021-12-07	14.9700	14.9700	14.9700	14.9700	+1.423%	-4.142%
2021-12-06	14.7600	14.7600	14.7600	14.7600	+0.820%	-2.778%
2021-12-03	14.6400	14.6400	14.6400	14.6400	-0.136%	-1.981%
2021-12-02	14.6600	14.6600	14.6600	14.6600	+1.453%	-2.115%
2021-12-01	14.4500	14.4500	14.4500	14.4500	-0.551%	-0.692%
2021-11-30	14.5300	14.5300	14.5300	14.5300	-1.625%	-1.239%
2021-11-29	14.7700	14.7700	14.7700	14.7700	+0.408%	-2.844%
2021-11-26	14.7100	14.7100	14.7100	14.7100	-1.671%	-2.447%
2021-11-24	14.9600	14.9600	14.9600	14.9600	-0.067%	-4.078%
2021-11-23	14.9700	14.9700	14.9700	14.9700	+0.201%	-4.142%
2021-11-22	14.9400	14.9400	14.9400	14.9400	+0.134%	-3.949%
2021-11-19	14.9200	14.9200	14.9200	14.9200	-0.467%	-3.820%
2021-11-18	14.9900	14.9900	14.9900	14.9900	0.000%	-4.270%
2021-11-17	14.9900	14.9900	14.9900	14.9900	-0.266%	-4.270%
2021-11-16	15.0300	15.0300	15.0300	15.0300	+0.334%	-4.524%
2021-11-15	14.9800	14.9800	14.9800	14.9800	-0.133%	-4.206%
2021-11-12	15.0000	15.0000	15.0000	15.0000	+0.604%	-4.333%
2021-11-11	14.9100	14.9100	14.9100	14.9100	+0.404%	-3.756%
2021-11-10	14.8500	14.8500	14.8500	14.8500	-0.802%	-3.367%
2021-11-09	14.9700	14.9700	14.9700	14.9700	+0.335%	-4.142%
2021-11-08	14.9200	14.9200	14.9200	14.9200	-0.067%	-3.820%
2021-11-05	14.9300	14.9300	14.9300	14.9300	+0.742%	-3.885%
2021-11-04	14.8200	14.8200	14.8200	14.8200	+0.271%	-3.171%
2021-11-03	14.7800	14.7800	14.7800	14.7800	+0.750%	-2.909%
2021-11-02	14.6700	14.6700	14.6700	14.6700	+0.068%	-2.181%
2021-11-01	14.6600	14.6600	14.6600	14.6600	+0.411%	-2.115%
2021-10-29	14.6000	14.6000	14.6000	14.6000	-0.409%	-1.712%
2021-10-28	14.6600	14.6600	14.6600	14.6600	+0.618%	-2.115%
2021-10-27	14.5700	14.5700	14.5700	14.5700	-0.614%	-1.510%
2021-10-26	14.6600	14.6600	14.6600	14.6600	-0.204%	-2.115%
2021-10-25	14.6900	14.6900	14.6900	14.6900	+0.273%	-2.314%
2021-10-22	14.6500	14.6500	14.6500	14.6500	0.000%	-2.048%
2021-10-21	14.6500	14.6500	14.6500	14.6500	-0.136%	-2.048%
2021-10-20	14.6700	14.6700	14.6700	14.6700	+0.273%	-2.181%
2021-10-19	14.6300	14.6300	14.6300	14.6300	+0.137%	-1.914%
2021-10-18	14.6100	14.6100	14.6100	14.6100	+0.275%	-1.780%
2021-10-15	14.5700	14.5700	14.5700	14.5700	+0.206%	-1.510%
2021-10-14	14.5400	14.5400	14.5400	14.5400	+1.324%	-1.307%
2021-10-13	14.3500	14.3500	14.3500	14.3500	+0.350%	0.000%
2021-10-12	14.3000	14.3000	14.3000	14.3000	-0.070%	+0.350%
2021-10-11	14.3100	14.3100	14.3100	14.3100	-0.694%	+0.280%
2021-10-08	14.4100	14.4100	14.4100	14.4100	-0.069%	-0.416%
2021-10-07	14.4200	14.4200	14.4200	14.4200	+0.278%	-0.485%
2021-10-06	14.3800	14.3800	14.3800	14.3800	-0.277%	-0.209%
2021-10-05	14.4200	14.4200	14.4200	14.4200	+0.348%	-0.485%
2021-10-04	14.3700	14.3700	14.3700	14.3700	-0.485%	-0.139%
2021-10-01	14.4400	14.4400	14.4400	14.4400	+0.979%	-0.623%
2021-09-30	14.3000	14.3000	14.3000	14.3000	-0.832%	+0.350%
2021-09-29	14.4200	14.4200	14.4200	14.4200	+0.139%	-0.485%
2021-09-28	14.4000	14.4000	14.4000	14.4000	-1.370%	-0.347%
2021-09-27	14.6000	14.6000	14.6000	14.6000	+0.690%	-1.712%
2021-09-24	14.5000	14.5000	14.5000	14.5000	-0.275%	-1.034%
2021-09-23	14.5400	14.5400	14.5400	14.5400	+0.414%	-1.307%
2021-09-22	14.4800	14.4800	14.4800	14.4800	+0.836%	-0.898%
2021-09-21	14.3600	14.3600	14.3600	14.3600	-0.278%	-0.070%
2021-09-20	14.4000	14.4000	14.4000	14.4000	-0.826%	-0.347%
2021-09-17	14.5200	14.5200	14.5200	14.5200	-0.616%	-1.171%
2021-09-16	14.6100	14.6100	14.6100	14.6100	-0.273%	-1.780%
2021-09-15	14.6500	14.6500	14.6500	14.6500	+0.618%	-2.048%
2021-09-14	14.5600	14.5600	14.5600	14.5600	-0.342%	-1.442%
2021-09-13	14.6100	14.6100	14.6100	14.6100	+0.551%	-1.780%
2021-09-10	14.5300	14.5300	14.5300	14.5300	-0.751%	-1.239%
2021-09-09	14.6400	14.6400	14.6400	14.6400	+0.274%	-1.981%
2021-09-08	14.6000	14.6000	14.6000	14.6000	+0.206%	-1.712%
2021-09-07	14.5700	14.5700	14.5700	14.5700	-0.614%	-1.510%
2021-09-03	14.6600	14.6600	14.6600	14.6600	-0.475%	-2.115%
2021-09-02	14.7300	14.7300	14.7300	14.7300	+0.136%	-2.580%
2021-09-01	14.7100	14.7100	14.7100	14.7100	-0.136%	-2.447%
2021-08-31	14.7300	14.7300	14.7300	14.7300	0.000%	-2.580%
2021-08-30	14.7300	14.7300	14.7300	14.7300	-0.203%	-2.580%
2021-08-27	14.7600	14.7600	14.7600	14.7600	+0.820%	-2.778%
2021-08-26	14.6400	14.6400	14.6400	14.6400	-0.340%	-1.981%
2021-08-25	14.6900	14.6900	14.6900	14.6900	+0.136%	-2.314%
2021-08-24	14.6700	14.6700	14.6700	14.6700	0.000%	-2.181%
2021-08-23	14.6700	14.6700	14.6700	14.6700	+0.273%	-2.181%
2021-08-20	14.6300	14.6300	14.6300	14.6300	+0.343%	-1.914%
2021-08-19	14.5800	14.5800	14.5800	14.5800	-0.069%	-1.578%
2021-08-18	14.5900	14.5900	14.5900	14.5900	-0.273%	-1.645%
2021-08-17	14.6300	14.6300	14.6300	14.6300	-0.476%	-1.914%
2021-08-16	14.7000	14.7000	14.7000	14.7000	+0.136%	-2.381%
2021-08-13	14.6800	14.6800	14.6800	14.6800	+0.273%	-2.248%
2021-08-12	14.6400	14.6400	14.6400	14.6400	-0.204%	-1.981%
2021-08-11	14.6700	14.6700	14.6700	14.6700	+0.411%	-2.181%
2021-08-10	14.6100	14.6100	14.6100	14.6100	+0.068%	-1.780%
2021-08-09	14.6000	14.6000	14.6000	14.6000	-0.205%	-1.712%
2021-08-06	14.6300	14.6300	14.6300	14.6300	-0.205%	-1.914%
2021-08-05	14.6600	14.6600	14.6600	14.6600	+0.068%	-2.115%
2021-08-04	14.6500	14.6500	14.6500	14.6500	-0.136%	-2.048%
2021-08-03	14.6700	14.6700	14.6700	14.6700	+0.755%	-2.181%
2021-08-02	14.5600	14.5600	14.5600	14.5600	-0.137%	-1.442%
2021-07-30	14.5800	14.5800	14.5800	14.5800	-0.613%	-1.578%
2021-07-29	14.6700	14.6700	14.6700	14.6700	+1.242%	-2.181%
2021-07-28	14.4900	14.4900	14.4900	14.4900	+1.400%	-0.966%
2021-07-27	14.2900	14.2900	14.2900	14.2900	-1.516%	+0.420%
2021-07-26	14.5100	14.5100	14.5100	14.5100	-0.138%	-1.103%
2021-07-23	14.5300	14.5300	14.5300	14.5300	-0.275%	-1.239%
2021-07-22	14.5700	14.5700	14.5700	14.5700	-0.884%	-1.510%
2021-07-21	14.7000	14.7000	14.7000	14.7000	+2.154%	-2.381%
2021-07-20	14.3900	14.3900	14.3900	14.3900	+3.006%	-0.278%
2021-07-19	13.9700	13.9700	13.9700	13.9700	-2.512%	+2.720%
2021-07-16	14.3300	14.3300	14.3300	14.3300	-2.251%	+0.140%
2021-07-15	14.6600	14.6600	14.6600	14.6600	-0.610%	-2.115%
2021-07-14	14.7500	14.7500	14.7500	14.7500	-0.807%	-2.712%
2021-07-13	14.8700	14.8700	14.8700	14.8700	-0.668%	-3.497%
2021-07-12	14.9700	14.9700	14.9700	14.9700	+0.134%	-4.142%
2021-07-06	14.9500	14.9500	14.9500	14.9500	-1.385%	-4.013%
2021-07-02	15.1600	15.1600	15.1600	15.1600	-0.329%	-5.343%
2021-07-01	15.2100	15.2100	15.2100	15.2100	-0.066%	-5.654%
2021-06-30	15.2200	15.2200	15.2200	15.2200	+0.861%	-5.716%
2021-06-29	15.0900	15.0900	15.0900	15.0900	+0.600%	-4.904%
2021-06-28	15.0000	15.0000	15.0000	15.0000	-0.067%	-4.333%
2021-06-25	15.0100	15.0100	15.0100	15.0100	+0.603%	-4.397%
2021-06-24	14.9200	14.9200	14.9200	14.9200	+0.811%	-3.820%
2021-06-23	14.8000	14.8000	14.8000	14.8000	+0.407%	-3.041%
2021-06-22	14.7400	14.7400	14.7400	14.7400	+0.136%	-2.646%
2021-06-21	14.7200	14.7200	14.7200	14.7200	+2.222%	-2.514%
2021-06-18	14.4000	14.4000	14.4000	14.4000	-2.174%	-0.347%
2021-06-17	14.7200	14.7200	14.7200	14.7200	-1.009%	-2.514%
2021-06-16	14.8700	14.8700	14.8700	14.8700	-0.535%	-3.497%
2021-06-15	14.9500	14.9500	14.9500	14.9500	-0.400%	-4.013%
2021-06-14	15.0100	15.0100	15.0100	15.0100	+0.067%	-4.397%
2021-06-11	15.0000	15.0000	15.0000	15.0000	+0.536%	-4.333%
2021-06-10	14.9200	14.9200	14.9200	14.9200	+0.067%	-3.820%
2021-06-09	14.9100	14.9100	14.9100	14.9100	-0.798%	-3.756%
2021-06-08	15.0300	15.0300	15.0300	15.0300	+0.267%	-4.524%
2021-06-07	14.9900	14.9900	14.9900	14.9900	+0.201%	-4.270%
2021-06-04	14.9600	14.9600	14.9600	14.9600	+0.538%	-4.078%
2021-06-03	14.8800	14.8800	14.8800	14.8800	-0.468%	-3.562%
2021-06-02	14.9500	14.9500	14.9500	14.9500	-0.466%	-4.013%
2021-06-01	15.0200	15.0200	15.0200	15.0200	+0.805%	-4.461%
2021-05-28	14.9000	14.9000	14.9000	14.9000	+0.202%	-3.691%
2021-05-27	14.8700	14.8700	14.8700	14.8700	+0.609%	-3.497%
2021-05-26	14.7800	14.7800	14.7800	14.7800	+0.408%	-2.909%
2021-05-24	14.7200	14.7200	14.7200	14.7200	+1.099%	-2.514%
2021-05-21	14.5600	14.5600	14.5600	14.5600	0.000%	-1.442%
2021-05-20	14.5600	14.5600	14.5600	14.5600	+1.111%	-1.442%
2021-05-19	14.4000	14.4000	14.4000	14.4000	-0.895%	-0.347%
2021-05-18	14.5300	14.5300	14.5300	14.5300	-0.887%	-1.239%
2021-05-17	14.6600	14.6600	14.6600	14.6600	+0.205%	-2.115%
2021-05-14	14.6300	14.6300	14.6300	14.6300	+2.379%	-1.914%
2021-05-13	14.2900	14.2900	14.2900	14.2900	+1.276%	+0.420%
2021-05-12	14.1100	14.1100	14.1100	14.1100	-3.883%	+1.701%
2021-05-11	14.6800	14.6800	14.6800	14.6800	-1.078%	-2.248%
2021-05-10	14.8400	14.8400	14.8400	14.8400	-1.330%	-3.302%
2021-05-07	15.0400	15.0400	15.0400	15.0400	+1.553%	-4.588%
2021-05-06	14.8100	14.8100	14.8100	14.8100	+1.230%	-3.106%
2021-05-05	14.6300	14.6300	14.6300	14.6300	+0.688%	-1.914%
2021-05-04	14.5300	14.5300	14.5300	14.5300	-0.887%	-1.239%
2021-05-03	14.6600	14.6600	14.6600	14.6600	+0.205%	-2.115%
2021-04-30	14.6300	14.6300	14.6300	14.6300	-0.476%	-1.914%
2021-04-29	14.7000	14.7000	14.7000	14.7000	+0.136%	-2.381%
2021-04-28	14.6800	14.6800	14.6800	14.6800	-0.609%	-2.248%
2021-04-27	14.7700	14.7700	14.7700	14.7700	+0.068%	-2.844%
2021-04-26	14.7600	14.7600	14.7600	14.7600	-0.203%	-2.778%
2021-04-23	14.7900	14.7900	14.7900	14.7900	+0.956%	-2.975%
2021-04-22	14.6500	14.6500	14.6500	14.6500	-0.611%	-2.048%
2021-04-21	14.7400	14.7400	14.7400	14.7400	+0.340%	-2.646%
2021-04-20	14.6900	14.6900	14.6900	14.6900	-0.407%	-2.314%
2021-04-19	14.7500	14.7500	14.7500	14.7500	-1.073%	-2.712%
2021-04-16	14.9100	14.9100	14.9100	14.9100	+0.539%	-3.756%
2021-04-15	14.8300	14.8300	14.8300	14.8300	+1.784%	-3.237%
2021-04-14	14.5700	14.5700	14.5700	14.5700	-0.410%	-1.510%
2021-04-13	14.6300	14.6300	14.6300	14.6300	+0.619%	-1.914%
2021-04-12	14.5400	14.5400	14.5400	14.5400	-0.069%	-1.307%
2021-04-09	14.5500	14.5500	14.5500	14.5500	+0.762%	-1.375%
2021-04-08	14.4400	14.4400	14.4400	14.4400	+0.208%	-0.623%
2021-04-07	14.4100	14.4100	14.4100	14.4100	-0.069%	-0.416%
2021-04-06	14.4200	14.4200	14.4200	14.4200	-0.208%	-0.485%
2021-04-05	14.4500	14.4500	14.4500	14.4500	+1.404%	-0.692%
2021-04-01	14.2500	14.2500	14.2500	14.2500	+0.423%	+0.702%
2021-03-31	14.1900	14.1900	14.1900	14.1900	-0.141%	+1.128%
2021-03-30	14.2100	14.2100	14.2100	14.2100	-0.560%	+0.985%
2021-03-29	14.2900	14.2900	14.2900	14.2900	+0.351%	+0.420%
2021-03-26	14.2400	14.2400	14.2400	14.2400	+1.714%	+0.772%
2021-03-25	14.0000	14.0000	14.0000	14.0000	+0.719%	+2.500%
2021-03-24	13.9000	13.9000	13.9000	13.9000	-0.287%	+3.237%
2021-03-23	13.9400	13.9400	13.9400	13.9400	-0.924%	+2.941%
2021-03-22	14.0700	14.0700	14.0700	14.0700	+0.716%	+1.990%
2021-03-19	13.9700	13.9700	13.9700	13.9700	-0.569%	+2.720%
2021-03-18	14.0500	14.0500	14.0500	14.0500	-0.636%	+2.135%
2021-03-17	14.1400	14.1400	14.1400	14.1400	+0.498%	+1.485%
2021-03-16	14.0700	14.0700	14.0700	14.0700	-0.142%	+1.990%
2021-03-15	14.0900	14.0900	14.0900	14.0900	+0.571%	+1.845%
2021-03-12	14.0100	14.0100	14.0100	14.0100	+0.647%	+2.427%
2021-03-11	13.9200	13.9200	13.9200	13.9200	+0.578%	+3.089%
2021-03-10	13.8400	13.8400	13.8400	13.8400	+1.392%	+3.685%
2021-03-09	13.6500	13.6500	13.6500	13.6500	+0.368%	+5.128%
2021-03-08	13.6000	13.6000	13.6000	13.6000	+0.815%	+5.515%
2021-03-05	13.4900	13.4900	13.4900	13.4900	+1.735%	+6.375%
2021-03-04	13.2600	13.2600	13.2600	13.2600	-1.559%	+8.220%
2021-03-03	13.4700	13.4700	13.4700	13.4700	-2.462%	+6.533%
2021-03-02	13.8100	13.8100	13.8100	13.8100	-1.216%	+3.910%
2021-03-01	13.9800	13.9800	13.9800	13.9800	+1.969%	+2.647%
2021-02-26	13.7100	13.7100	13.7100	13.7100	+0.146%	+4.668%
2021-02-25	13.6900	13.6900	13.6900	13.6900	-2.354%	+4.821%
2021-02-24	14.0200	14.0200	14.0200	14.0200	+0.936%	+2.354%
2021-02-23	13.8900	13.8900	13.8900	13.8900	-0.430%	+3.312%
2021-02-22	13.9500	13.9500	13.9500	13.9500	-0.782%	+2.867%
2021-02-19	14.0600	14.0600	14.0600	14.0600	+0.429%	+2.063%
2021-02-18	14.0000	14.0000	14.0000	14.0000	-0.356%	+2.500%
2021-02-17	14.0500	14.0500	14.0500	14.0500	-0.636%	+2.135%
2021-02-16	14.1400	14.1400	14.1400	14.1400	-0.212%	+1.485%
2021-02-12	14.1700	14.1700	14.1700	14.1700	+0.782%	+1.270%
2021-02-11	14.0600	14.0600	14.0600	14.0600	0.000%	+2.063%
2021-02-10	14.0600	14.0600	14.0600	14.0600	-0.071%	+2.063%
2021-02-09	14.0700	14.0700	14.0700	14.0700	+0.142%	+1.990%
2021-02-08	14.0500	14.0500	14.0500	14.0500	+0.645%	+2.135%
2021-02-05	13.9600	13.9600	13.9600	13.9600	+0.359%	+2.794%
2021-02-04	13.9100	13.9100	13.9100	13.9100	+1.830%	+3.163%
2021-02-03	13.6600	13.6600	13.6600	13.6600	-0.582%	+5.051%
2021-02-02	13.7400	13.7400	13.7400	13.7400	+1.178%	+4.440%
2021-02-01	13.5800	13.5800	13.5800	13.5800	+0.892%	+5.670%
2021-01-29	13.4600	13.4600	13.4600	13.4600	-1.823%	+6.612%
2021-01-28	13.7100	13.7100	13.7100	13.7100	+0.883%	+4.668%
2021-01-27	13.5900	13.5900	13.5900	13.5900	-2.160%	+5.592%
2021-01-26	13.8900	13.8900	13.8900	13.8900	-0.501%	+3.312%
2021-01-25	13.9600	13.9600	13.9600	13.9600	+0.072%	+2.794%
2021-01-22	13.9500	13.9500	13.9500	13.9500	-0.286%	+2.867%
2021-01-21	13.9900	13.9900	13.9900	13.9900	-0.498%	+2.573%
2021-01-20	14.0600	14.0600	14.0600	14.0600	+1.078%	+2.063%
2021-01-19	13.9100	13.9100	13.9100	13.9100	+0.578%	+3.163%
2021-01-15	13.8300	13.8300	13.8300	13.8300	-0.432%	+3.760%
2021-01-14	13.8900	13.8900	13.8900	13.8900	-0.359%	+3.312%
2021-01-13	13.9400	13.9400	13.9400	13.9400	-0.500%	+2.941%
2021-01-12	14.0100	14.0100	14.0100	14.0100	+0.143%	+2.427%
2021-01-11	13.9900	13.9900	13.9900	13.9900	-0.498%	+2.573%
2021-01-08	14.0600	14.0600	14.0600	14.0600	+0.142%	+2.063%
2021-01-07	14.0400	14.0400	14.0400	14.0400	+1.518%	+2.208%
2021-01-06	13.8300	13.8300	13.8300	13.8300	+0.436%	+3.760%
2021-01-05	13.7700	13.7700	13.7700	13.7700	+0.511%	+4.212%
2021-01-04	13.7000	13.7000	13.7000	13.7000	-1.226%	+4.745%
2020-12-31	13.8700	13.8700	13.8700	13.8700	+0.217%	+3.461%
2020-12-30	13.8400	13.8400	13.8400	13.8400	0.000%	+3.685%
2020-12-29	13.8400	13.8400	13.8400	13.8400	-0.288%	+3.685%
2020-12-28	13.8800	13.8800	13.8800	13.8800	-0.072%	+3.386%
2020-12-24	13.8900	13.8900	13.8900	13.8900	+0.434%	+3.312%
2020-12-23	13.8300	13.8300	13.8300	13.8300	-0.072%	+3.760%
2020-12-22	13.8400	13.8400	13.8400	13.8400	+0.072%	+3.685%
2020-12-21	13.8300	13.8300	13.8300	13.8300	-0.144%	+3.760%
2020-12-18	13.8500	13.8500	13.8500	13.8500	+0.072%	+3.610%
2020-12-17	13.8400	13.8400	13.8400	13.8400	+0.363%	+3.685%
2020-12-16	13.7900	13.7900	13.7900	13.7900	+0.145%	+4.061%
2020-12-15	13.7700	13.7700	13.7700	13.7700	+1.176%	+4.212%
2020-12-14	13.6100	13.6100	13.6100	13.6100	+0.221%	+5.437%
2020-12-11	13.5800	13.5800	13.5800	13.5800	+0.147%	+5.670%
2020-12-10	13.5600	13.5600	13.5600	13.5600	-0.441%	+5.826%
2020-12-09	13.6200	13.6200	13.6200	13.6200	-0.511%	+5.360%
2020-12-08	13.6900	13.6900	13.6900	13.6900	-0.146%	+4.821%
2020-12-07	13.7100	13.7100	13.7100	13.7100	+0.073%	+4.668%
2020-12-04	13.7000	13.7000	13.7000	13.7000	+0.073%	+4.745%
2020-12-03	13.6900	13.6900	13.6900	13.6900	+0.588%	+4.821%
2020-12-02	13.6100	13.6100	13.6100	13.6100	-0.802%	+5.437%
2020-12-01	13.7200	13.7200	13.7200	13.7200	0.000%	+4.592%
2020-11-30	13.7200	13.7200	13.7200	13.7200	-0.508%	+4.592%
2020-11-27	13.7900	13.7900	13.7900	13.7900	+0.510%	+4.061%
2020-11-26	13.7200	13.7200	13.7200	13.7200	0.000%	+4.592%
2020-11-25	13.7200	13.7200	13.7200	13.7200	+0.073%	+4.592%
2020-11-24	13.7100	13.7100	13.7100	13.7100	-0.580%	+4.668%
2020-11-23	13.7900	13.7900	13.7900	13.7900	+0.657%	+4.061%
2020-11-20	13.7000	13.7000	13.7000	13.7000	-0.291%	+4.745%
2020-11-19	13.7400	13.7400	13.7400	13.7400	+0.439%	+4.440%
2020-11-18	13.6800	13.6800	13.6800	13.6800	-0.941%	+4.898%
2020-11-17	13.8100	13.8100	13.8100	13.8100	-0.217%	+3.910%
2020-11-16	13.8400	13.8400	13.8400	13.8400	+0.581%	+3.685%
2020-11-13	13.7600	13.7600	13.7600	13.7600	+0.880%	+4.288%
2020-11-12	13.6400	13.6400	13.6400	13.6400	-0.438%	+5.205%
2020-11-11	13.7000	13.7000	13.7000	13.7000	+1.481%	+4.745%
2020-11-10	13.5000	13.5000	13.5000	13.5000	+0.372%	+6.296%
2020-11-09	13.4500	13.4500	13.4500	13.4500	-3.376%	+6.691%
2020-11-06	13.9200	13.9200	13.9200	13.9200	-0.215%	+3.089%
2020-11-05	13.9500	13.9500	13.9500	13.9500	+0.795%	+2.867%
2020-11-04	13.8400	13.8400	13.8400	13.8400	+2.140%	+3.685%
2020-11-03	13.5500	13.5500	13.5500	13.5500	+1.346%	+5.904%
2020-11-02	13.3700	13.3700	13.3700	13.3700	+0.678%	+7.330%
2020-10-30	13.2800	13.2800	13.2800	13.2800	-0.896%	+8.057%
2020-10-29	13.4000	13.4000	13.4000	13.4000	+0.299%	+7.090%
2020-10-28	13.3600	13.3600	13.3600	13.3600	-0.890%	+7.410%
2020-10-27	13.4800	13.4800	13.4800	13.4800	-0.148%	+6.454%
2020-10-26	13.5000	13.5000	13.5000	13.5000	-0.808%	+6.296%
2020-10-23	13.6100	13.6100	13.6100	13.6100	+0.517%	+5.437%
2020-10-22	13.5400	13.5400	13.5400	13.5400	-0.514%	+5.982%
2020-10-21	13.6100	13.6100	13.6100	13.6100	-0.439%	+5.437%
2020-10-20	13.6700	13.6700	13.6700	13.6700	-0.219%	+4.974%
2020-10-19	13.7000	13.7000	13.7000	13.7000	-0.581%	+4.745%
2020-10-16	13.7800	13.7800	13.7800	13.7800	-0.145%	+4.136%
2020-10-15	13.8000	13.8000	13.8000	13.8000	+0.073%	+3.986%
2020-10-14	13.7900	13.7900	13.7900	13.7900	-0.217%	+4.061%
2020-10-13	13.8200	13.8200	13.8200	13.8200	+0.655%	+3.835%
2020-10-12	13.7300	13.7300	13.7300	13.7300	+0.512%	+4.516%
2020-10-09	13.6600	13.6600	13.6600	13.6600	+0.367%	+5.051%
2020-10-08	13.6100	13.6100	13.6100	13.6100	+0.740%	+5.437%
2020-10-07	13.5100	13.5100	13.5100	13.5100	+0.297%	+6.218%
2020-10-06	13.4700	13.4700	13.4700	13.4700	-0.737%	+6.533%
2020-10-05	13.5700	13.5700	13.5700	13.5700	+0.519%	+5.748%

.dark-mode .ZTDkTW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZTDkTW{ color: #333333; background-color: white; border: 2px solid #333333; }ABRWXDSS AMERICAFIRST MONTHLY RISK-ON RISK-OFF FUND - Imf NASDAQ

ABRWX
DSS AMERICAFIRST MONTHLY RISK-ON RISK-OFF FUND - I
mf NASDAQ